Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.743 -0.027 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 1.870 1.730 1.800 1,125,273 -0.03(-1.91%)
Dec 29, 2022 1.700 1.875 1.700 1.835 789,952 +0.05(+3.09%)
Dec 28, 2022 1.750 1.890 1.670 1.780 1,220,350 +0.03(+1.71%)
Dec 27, 2022 1.740 1.900 1.730 1.750 1,105,655 -0.15(-7.70%)
Dec 23, 2022 1.660 1.940 1.660 1.896 1,098,067 +0.10(+5.33%)
Dec 22, 2022 1.980 1.980 1.760 1.800 1,145,620 -0.15(-7.70%)
Dec 21, 2022 1.920 2.031 1.849 1.950 1,881,161 +0.03(+1.57%)
Dec 20, 2022 2.170 2.230 1.920 1.920 2,290,546 -0.21(-10.02%)
Dec 19, 2022 2.580 2.639 2.134 2.134 1,026,915 -0.46(-17.61%)
Dec 16, 2022 2.310 2.760 2.310 2.590 1,223,774 +0.28(+12.12%)
Dec 15, 2022 2.400 2.620 2.300 2.310 859,488 -0.17(-6.85%)
Dec 14, 2022 2.610 2.657 2.460 2.480 1,002,700 -0.16(-6.06%)
Dec 13, 2022 2.860 2.890 2.610 2.640 802,811 -0.21(-7.37%)
Dec 12, 2022 2.900 2.995 2.700 2.850 772,802 -0.11(-3.76%)
Dec 09, 2022 2.900 3.110 2.850 2.962 528,638 +0.08(+2.83%)
Dec 08, 2022 3.250 3.250 2.830 2.880 1,842,825 -0.40(-12.20%)
Dec 07, 2022 3.250 3.550 3.160 3.280 1,234,782 -0.35(-9.69%)
Dec 06, 2022 3.620 4.000 3.230 3.632 1,432,231 -0.22(-5.66%)
Dec 05, 2022 3.600 4.200 3.600 3.850 1,713,922 +0.05(+1.32%)
Dec 02, 2022 3.500 3.800 3.280 3.800 960,839 +0.25(+7.04%)
Dec 01, 2022 3.350 3.550 3.130 3.550 675,481 +0.20(+5.97%)
Nov 30, 2022 3.100 3.350 3.100 3.350 706,677 +0.08(+2.45%)
Nov 29, 2022 3.010 3.350 3.010 3.270 342,671 -0.06(-1.80%)
Nov 28, 2022 3.320 3.400 3.100 3.330 491,663 +0.01(+0.30%)
Nov 25, 2022 3.160 3.420 3.160 3.320 265,978 -0.08(-2.35%)
Nov 23, 2022 2.810 3.406 2.810 3.400 1,064,480 +0.34(+11.11%)
Nov 22, 2022 3.040 3.080 2.945 3.060 574,711 +0.00(+0.00%)
Nov 21, 2022 3.250 3.330 3.020 3.060 378,926 -0.22(-6.71%)
Nov 18, 2022 3.210 3.530 3.210 3.280 412,899 -0.21(-6.02%)
Nov 17, 2022 3.550 3.550 3.300 3.490 451,573 -0.01(-0.29%)
Nov 16, 2022 3.380 3.550 3.260 3.500 607,100 +0.05(+1.49%)
Nov 15, 2022 3.517 3.580 3.360 3.449 666,046 -0.00(-0.04%)
Nov 14, 2022 3.405 3.600 3.370 3.450 852,930 +0.08(+2.37%)
Nov 11, 2022 3.500 3.590 3.320 3.370 349,258 +0.02(+0.45%)
Nov 10, 2022 3.385 3.500 3.230 3.355 432,912 +0.04(+1.05%)
Nov 09, 2022 3.345 3.600 3.090 3.320 477,839 -0.03(-0.90%)
Nov 08, 2022 3.200 3.430 3.147 3.350 360,852 +0.14(+4.36%)
Nov 07, 2022 3.330 3.350 3.170 3.210 398,098 +0.00(+0.00%)
Nov 04, 2022 3.160 3.380 3.130 3.210 315,498 +0.04(+1.26%)
Nov 03, 2022 3.000 3.250 2.940 3.170 272,661 +0.03(+0.96%)
Nov 02, 2022 3.080 3.350 3.080 3.140 254,399 -0.12(-3.68%)
Nov 01, 2022 3.367 3.440 3.260 3.260 406,000 -0.03(-0.91%)
Oct 31, 2022 3.090 3.466 2.995 3.290 796,622 +0.24(+7.83%)
Oct 28, 2022 3.050 3.170 3.010 3.051 298,085 -0.02(-0.61%)
Oct 27, 2022 3.235 3.360 3.070 3.070 361,205 -0.18(-5.54%)
Oct 26, 2022 3.405 3.546 3.200 3.250 241,135 -0.10(-2.99%)
Oct 25, 2022 3.170 3.560 3.170 3.350 390,295 -0.02(-0.59%)
Oct 24, 2022 3.400 3.560 3.310 3.370 239,569 -0.07(-2.03%)
Oct 21, 2022 3.540 3.690 3.310 3.440 402,408 -0.08(-2.23%)
Oct 20, 2022 3.490 3.555 3.300 3.518 394,219 +0.16(+4.87%)
Oct 19, 2022 3.225 3.400 3.200 3.355 257,363 +0.10(+3.23%)
Oct 18, 2022 3.050 3.320 3.050 3.250 236,663 +0.12(+3.67%)
Oct 17, 2022 3.090 3.230 3.065 3.135 362,275 +0.03(+1.13%)
Oct 14, 2022 3.075 3.150 2.940 3.100 248,173 -0.03(-0.96%)
Oct 13, 2022 3.140 3.140 2.905 3.130 268,717 +0.09(+2.96%)
Oct 12, 2022 3.155 3.155 2.950 3.040 226,930 -0.10(-3.18%)
Oct 11, 2022 3.090 3.290 2.920 3.140 413,486 -0.04(-1.27%)
Oct 10, 2022 3.600 3.690 3.100 3.180 503,105 -0.25(-7.28%)
Oct 07, 2022 3.490 3.810 3.110 3.430 3,741,307 +0.13(+4.08%)
Oct 06, 2022 2.650 3.606 2.590 3.296 2,135,427 +0.65(+24.37%)
Oct 05, 2022 2.650 2.750 2.589 2.650 463,120 -0.06(-2.21%)
Oct 04, 2022 2.800 2.910 2.700 2.710 456,791 -0.09(-3.20%)
Oct 03, 2022 2.910 2.970 2.670 2.800 488,823 +0.09(+3.31%)
Sep 30, 2022 2.480 2.710 2.480 2.710 481,158 +0.14(+5.45%)
Sep 29, 2022 2.600 2.750 2.490 2.570 339,060 -0.06(-2.32%)
Sep 28, 2022 2.480 2.750 2.390 2.631 436,399 +0.19(+7.83%)
Sep 27, 2022 2.540 2.690 2.430 2.440 727,897 -0.17(-6.66%)
Sep 26, 2022 2.520 2.820 2.520 2.614 491,533 -0.12(-4.25%)
Sep 23, 2022 3.000 3.000 2.700 2.730 779,518 -0.28(-9.30%)
Sep 22, 2022 3.110 3.140 2.997 3.010 281,689 -0.09(-2.90%)
Sep 21, 2022 3.070 3.240 3.070 3.100 186,581 -0.02(-0.80%)
Sep 20, 2022 3.120 3.210 3.090 3.125 243,330 -0.04(-1.11%)
Sep 19, 2022 3.220 3.340 3.160 3.160 313,038 -0.19(-5.54%)
Sep 16, 2022 3.250 3.370 3.250 3.345 212,173 -0.02(-0.73%)
Sep 15, 2022 3.300 3.470 3.300 3.370 135,984 +0.04(+1.20%)
Sep 14, 2022 3.250 3.430 3.250 3.330 281,279 -0.02(-0.71%)
Sep 13, 2022 3.670 3.790 3.330 3.354 472,675 -0.30(-8.12%)
Sep 12, 2022 3.890 4.030 3.650 3.650 235,259 -0.19(-4.95%)
Sep 09, 2022 3.820 3.850 3.620 3.840 474,955 +0.09(+2.40%)
Sep 08, 2022 3.800 3.850 3.660 3.750 280,302 -0.08(-2.09%)
Sep 07, 2022 3.765 4.035 3.760 3.830 227,114 -0.04(-1.03%)
Sep 06, 2022 3.970 4.200 3.860 3.870 281,466 -0.26(-6.30%)
Sep 02, 2022 4.000 4.180 3.970 4.130 329,757 +0.13(+3.25%)
Sep 01, 2022 4.300 4.300 4.000 4.000 304,346 -0.16(-3.85%)
Aug 31, 2022 4.220 4.300 4.040 4.160 266,722 -0.01(-0.24%)
Aug 30, 2022 4.450 4.450 4.110 4.170 398,847 -0.01(-0.24%)
Aug 29, 2022 3.800 4.350 3.750 4.180 526,935 +0.23(+5.82%)
Aug 26, 2022 4.110 4.110 3.950 3.950 427,427 -0.03(-0.75%)
Aug 25, 2022 3.831 4.100 3.620 3.980 836,090 +0.14(+3.65%)
Aug 24, 2022 3.540 3.840 3.500 3.840 448,441 +0.32(+9.09%)
Aug 23, 2022 3.380 3.690 3.380 3.520 330,405 -0.04(-0.98%)
Aug 22, 2022 3.690 3.760 3.500 3.555 299,963 -0.19(-4.95%)
Aug 19, 2022 3.745 3.910 3.715 3.740 253,874 -0.13(-3.36%)
Aug 18, 2022 3.580 3.900 3.425 3.870 600,196 +0.24(+6.61%)
Aug 17, 2022 3.790 3.830 3.560 3.630 411,654 -0.12(-3.20%)
Aug 16, 2022 3.400 3.750 3.388 3.750 490,804 +0.28(+8.07%)
Aug 15, 2022 3.500 3.540 3.420 3.470 442,537 -0.01(-0.29%)
Aug 12, 2022 3.570 3.650 3.450 3.480 365,907 -0.10(-2.79%)
Aug 11, 2022 3.530 3.670 3.528 3.580 380,578 +0.06(+1.70%)
Aug 10, 2022 3.530 3.625 3.471 3.520 293,095 -0.01(-0.28%)
Aug 09, 2022 3.500 3.620 3.450 3.530 232,799 +0.00(+0.00%)
Aug 08, 2022 3.310 3.640 3.310 3.530 343,328 +0.02(+0.45%)
Aug 05, 2022 3.690 3.690 3.326 3.514 241,786 +0.04(+1.27%)
Aug 04, 2022 3.530 3.650 3.320 3.470 382,855 -0.06(-1.71%)
Aug 03, 2022 3.450 3.560 3.250 3.530 293,279 +0.12(+3.53%)
Aug 02, 2022 3.490 3.500 3.370 3.410 390,414 -0.03(-0.87%)
Aug 01, 2022 3.410 3.700 3.250 3.440 274,573 +0.02(+0.71%)
Jul 29, 2022 3.310 3.580 3.310 3.416 345,780 -0.16(-4.58%)
Jul 28, 2022 3.500 3.600 3.450 3.580 227,875 -0.02(-0.56%)
Jul 27, 2022 3.700 3.700 3.450 3.600 526,072 -0.04(-1.10%)
Jul 26, 2022 3.650 3.700 3.400 3.640 593,530 -0.02(-0.55%)
Jul 25, 2022 3.710 3.710 3.425 3.660 322,233 +0.10(+2.81%)
Jul 22, 2022 3.300 3.763 3.300 3.560 527,632 +0.06(+1.81%)
Jul 21, 2022 3.400 3.520 3.256 3.497 564,171 +0.21(+6.28%)
Jul 20, 2022 3.255 3.620 3.100 3.290 900,990 +0.04(+1.23%)
Jul 19, 2022 3.250 3.360 3.220 3.250 294,178 +0.03(+0.93%)
Jul 18, 2022 3.160 3.520 3.160 3.220 389,992 +0.06(+1.90%)
Jul 15, 2022 3.685 3.800 3.160 3.160 513,512 -0.23(-6.77%)
Jul 14, 2022 3.000 3.680 2.914 3.389 553,651 +0.38(+12.79%)
Jul 13, 2022 3.100 3.100 2.870 3.005 203,020 +0.00(+0.17%)
Jul 12, 2022 3.000 3.025 2.880 3.000 321,859 +0.06(+2.04%)
Jul 11, 2022 3.160 3.196 2.890 2.940 528,446 -0.11(-3.61%)
Jul 08, 2022 3.150 3.150 3.000 3.050 476,796 -0.01(-0.33%)
Jul 07, 2022 3.140 3.140 2.880 3.060 520,865 +0.13(+4.44%)
Jul 06, 2022 2.990 3.070 2.780 2.930 656,261 +0.13(+4.64%)
Jul 05, 2022 2.740 2.910 2.500 2.800 643,507 +0.19(+7.49%)
Jul 01, 2022 2.500 2.630 2.500 2.605 264,845 +0.10(+4.20%)
Jun 30, 2022 2.590 2.590 2.420 2.500 720,571 -0.07(-2.72%)
Jun 29, 2022 2.640 2.660 2.520 2.570 449,432 -0.07(-2.65%)
Jun 28, 2022 2.810 2.810 2.550 2.640 521,751 -0.09(-3.28%)
Jun 27, 2022 3.010 3.010 2.690 2.730 374,678 -0.06(-2.16%)
Jun 24, 2022 2.710 2.900 2.710 2.790 449,215 +0.03(+1.09%)
Jun 23, 2022 2.800 2.870 2.680 2.760 548,715 -0.14(-4.83%)
Jun 22, 2022 2.820 2.930 2.790 2.900 586,118 -0.02(-0.68%)
Jun 21, 2022 3.060 3.163 2.850 2.920 535,248 -0.10(-3.31%)
Jun 17, 2022 2.910 3.030 2.900 3.020 279,545 +0.03(+1.00%)
Jun 16, 2022 3.100 3.140 2.860 2.990 467,860 -0.12(-3.86%)
Jun 15, 2022 3.040 3.150 3.010 3.110 412,782 +0.02(+0.65%)
Jun 14, 2022 3.420 3.420 2.998 3.090 655,653 -0.17(-5.14%)
Jun 13, 2022 3.150 3.530 3.150 3.257 607,372 -0.19(-5.58%)
Jun 10, 2022 3.364 3.550 3.270 3.450 474,296 +0.09(+2.68%)
Jun 09, 2022 3.420 3.500 3.340 3.360 409,241 -0.08(-2.33%)
Jun 08, 2022 3.600 3.720 3.430 3.440 512,878 -0.22(-6.01%)
Jun 07, 2022 3.765 3.767 3.649 3.660 268,647 -0.12(-3.17%)
Jun 06, 2022 3.710 3.930 3.610 3.780 410,711 +0.07(+2.00%)
Jun 03, 2022 3.800 3.855 3.680 3.706 193,863 -0.08(-2.22%)
Jun 02, 2022 3.640 3.940 3.640 3.790 507,878 +0.14(+3.84%)
Jun 01, 2022 3.880 3.940 3.644 3.650 389,443 -0.16(-4.20%)
May 31, 2022 3.740 3.990 3.600 3.810 633,248 +0.07(+1.87%)
May 27, 2022 3.840 3.880 3.610 3.740 726,571 -0.09(-2.35%)
May 26, 2022 3.860 3.990 3.800 3.830 378,487 -0.01(-0.26%)
May 25, 2022 4.000 4.000 3.840 3.840 306,496 -0.08(-2.04%)
May 24, 2022 4.120 4.300 3.797 3.920 496,635 -0.22(-5.31%)
May 23, 2022 4.210 4.220 4.080 4.140 266,654 +0.05(+1.22%)
May 20, 2022 3.990 4.200 3.878 4.090 329,821 +0.11(+2.76%)
May 19, 2022 3.990 4.030 3.840 3.980 436,508 +0.12(+3.11%)
May 18, 2022 3.990 4.070 3.800 3.860 554,138 -0.04(-1.03%)
May 17, 2022 3.973 4.100 3.900 3.900 328,359 -0.04(-0.89%)
May 16, 2022 4.190 4.190 3.850 3.935 304,310 +0.04(+1.10%)
May 13, 2022 3.950 4.111 3.850 3.892 374,339 -0.02(-0.46%)
May 12, 2022 3.880 4.070 3.850 3.910 559,890 -0.06(-1.51%)
May 11, 2022 3.900 4.240 3.868 3.970 437,311 -0.13(-3.17%)
May 10, 2022 4.050 4.190 3.898 4.100 592,760 +0.06(+1.49%)
May 09, 2022 4.300 4.300 3.980 4.040 454,193 -0.30(-6.91%)
May 06, 2022 3.920 4.340 3.820 4.340 891,364 +0.21(+5.02%)
May 05, 2022 4.200 4.250 4.020 4.133 663,301 -0.08(-1.84%)
May 04, 2022 4.220 4.414 4.050 4.210 611,825 -0.08(-1.86%)
May 03, 2022 4.500 4.750 4.200 4.290 551,967 -0.21(-4.67%)
May 02, 2022 4.350 4.690 4.280 4.500 507,292 +0.10(+2.27%)
Apr 29, 2022 4.600 4.750 4.360 4.400 572,608 -0.25(-5.38%)
Apr 28, 2022 4.930 5.030 4.520 4.650 965,260 -0.20(-4.12%)
Apr 27, 2022 5.200 5.230 4.850 4.850 960,047 -0.35(-6.67%)
Apr 26, 2022 5.200 5.290 5.090 5.197 576,866 +0.05(+0.91%)
Apr 25, 2022 5.350 5.350 5.150 5.150 661,838 -0.19(-3.65%)
Apr 22, 2022 5.400 5.400 5.250 5.345 309,321 -0.02(-0.28%)
Apr 21, 2022 5.520 5.588 5.255 5.360 479,837 -0.14(-2.54%)
Apr 20, 2022 5.410 5.570 5.360 5.500 197,173 -0.04(-0.72%)
Apr 19, 2022 5.180 5.540 5.180 5.540 334,647 +0.05(+0.87%)
Apr 18, 2022 5.350 5.740 5.170 5.492 869,895 +0.12(+2.18%)
Apr 14, 2022 5.450 5.575 5.338 5.375 390,935 -0.08(-1.55%)
Apr 13, 2022 5.610 5.610 5.410 5.460 548,807 -0.05(-0.91%)
Apr 12, 2022 5.700 5.790 5.490 5.510 747,454 -0.17(-3.08%)
Apr 11, 2022 5.620 5.830 5.494 5.685 680,057 +0.08(+1.52%)
Apr 08, 2022 6.000 6.050 5.530 5.600 709,963 -0.27(-4.60%)
Apr 07, 2022 5.770 5.870 5.510 5.870 590,130 +0.10(+1.73%)
Apr 06, 2022 6.160 6.160 5.550 5.770 878,548 -0.11(-1.87%)
Apr 05, 2022 6.300 6.300 5.800 5.880 560,487 -0.22(-3.56%)
Apr 04, 2022 6.250 6.580 6.030 6.097 319,716 -0.14(-2.32%)
Apr 01, 2022 6.050 6.250 6.030 6.242 613,626 +0.24(+3.95%)
Mar 31, 2022 6.190 6.190 5.800 6.005 434,897 -0.00(-0.08%)
Mar 30, 2022 6.031 6.150 5.900 6.010 639,200 +0.02(+0.33%)
Mar 29, 2022 5.950 6.100 5.950 5.990 513,148 +0.04(+0.67%)
Mar 28, 2022 6.000 6.140 5.849 5.950 706,517 -0.07(-1.16%)
Mar 25, 2022 6.010 6.430 5.941 6.020 1,643,964 +0.20(+3.44%)
Mar 24, 2022 6.590 6.590 5.690 5.820 1,927,566 -0.22(-3.63%)
Mar 23, 2022 6.750 6.750 6.030 6.040 1,286,559 -0.49(-7.51%)
Mar 22, 2022 6.360 6.590 6.250 6.530 307,302 +0.17(+2.67%)
Mar 21, 2022 6.500 6.610 6.030 6.360 340,840 +0.00(+0.06%)
Mar 18, 2022 6.000 6.580 5.700 6.356 401,544 +0.41(+6.82%)
Mar 17, 2022 5.705 6.010 5.640 5.950 344,602 +0.24(+4.20%)
Mar 16, 2022 5.700 5.899 5.510 5.710 321,634 +0.11(+1.96%)
Mar 15, 2022 5.290 5.680 5.290 5.600 310,046 +0.06(+1.08%)
Mar 14, 2022 5.650 5.900 5.280 5.540 506,824 +0.00(+0.00%)
Mar 11, 2022 5.350 5.990 5.350 5.540 207,023 -0.11(-1.95%)
Mar 10, 2022 5.650 5.677 5.492 5.650 286,580 +0.00(+0.00%)
Mar 09, 2022 5.500 5.990 5.500 5.650 337,255 -0.01(-0.18%)
Mar 08, 2022 5.500 5.855 5.300 5.660 612,243 +0.15(+2.67%)
Mar 07, 2022 5.670 5.910 5.380 5.513 899,259 -0.48(-8.00%)
Mar 04, 2022 5.820 6.210 5.750 5.992 699,130 -0.08(-1.28%)
Mar 03, 2022 6.210 6.400 5.980 6.070 517,629 -0.25(-3.96%)
Mar 02, 2022 6.410 6.824 6.300 6.320 354,047 -0.49(-7.20%)
Mar 01, 2022 6.747 7.008 6.443 6.810 421,968 -0.18(-2.58%)
Feb 28, 2022 6.580 6.990 6.345 6.990 353,333 +0.51(+7.87%)
Feb 25, 2022 6.580 6.710 6.430 6.480 428,599 -0.22(-3.28%)
Feb 24, 2022 6.050 6.780 6.050 6.700 577,373 -0.16(-2.33%)
Feb 23, 2022 6.830 7.270 6.600 6.860 548,541 -0.32(-4.46%)
Feb 22, 2022 6.750 7.200 6.750 7.180 578,472 -0.26(-3.49%)
Feb 18, 2022 7.440 0 -0.14(-1.85%)
Feb 17, 2022 7.700 7.790 7.310 7.580 411,463 -0.12(-1.56%)
Feb 16, 2022 7.450 7.800 7.260 7.700 358,814 +0.10(+1.27%)
Feb 15, 2022 7.360 7.704 7.360 7.604 280,127 +0.24(+3.31%)
Feb 14, 2022 7.470 7.690 6.860 7.360 399,689 -0.09(-1.18%)
Feb 11, 2022 7.500 7.940 7.278 7.448 592,534 -0.03(-0.46%)
Feb 10, 2022 7.540 8.182 7.296 7.482 1,115,900 -0.04(-0.51%)
Feb 09, 2022 6.720 7.580 6.720 7.520 636,154 +0.54(+7.67%)
Feb 08, 2022 7.000 7.250 6.810 6.984 293,069 +0.12(+1.72%)
Feb 07, 2022 6.597 7.130 6.410 6.866 674,870 +0.27(+4.02%)
Feb 04, 2022 6.450 7.150 6.120 6.600 608,011 +0.10(+1.54%)
Feb 03, 2022 6.895 6.450 6.500 295,026 -0.38(-5.52%)
Feb 02, 2022 7.090 7.090 6.610 6.880 487,598 -0.09(-1.29%)
Feb 01, 2022 6.360 7.000 6.010 6.970 670,484 +0.81(+13.13%)
Jan 31, 2022 5.750 6.161 576,930 +0.30(+5.14%)
Jan 28, 2022 6.000 6.050 5.745 5.860 432,223 -0.18(-2.98%)
Jan 27, 2022 6.275 6.550 5.950 6.040 429,621 -0.31(-4.88%)
Jan 26, 2022 6.690 6.690 6.040 6.350 380,240 +0.12(+2.01%)
Jan 25, 2022 6.120 6.472 5.630 6.225 548,953 +0.12(+2.00%)
Jan 24, 2022 5.850 6.103 5.160 6.103 1,458,282 +0.25(+4.32%)
Jan 21, 2022 6.130 6.250 5.847 5.850 1,123,913 -0.40(-6.40%)
Jan 20, 2022 6.920 6.920 6.240 6.250 641,302 -0.51(-7.54%)
Jan 19, 2022 6.900 6.900 6.440 6.760 658,119 -0.06(-0.84%)
Jan 18, 2022 6.530 6.920 6.500 6.817 502,094 -0.09(-1.34%)
Jan 14, 2022 6.910 0 +0.03(+0.44%)
Jan 13, 2022 6.770 7.156 6.536 6.880 548,649 +0.11(+1.67%)
Jan 12, 2022 6.700 7.364 6.570 6.767 565,546 +0.13(+1.91%)
Jan 11, 2022 6.460 6.880 6.460 6.640 307,348 +0.03(+0.45%)
Jan 10, 2022 6.530 6.690 6.070 6.610 389,153 +0.08(+1.23%)
Jan 07, 2022 6.700 6.700 6.200 6.530 281,051 +0.21(+3.32%)
Jan 06, 2022 6.100 6.430 6.020 6.320 485,294 +0.25(+4.12%)
Jan 05, 2022 6.410 6.700 6.035 6.070 1,301,605 -0.48(-7.32%)
Jan 04, 2022 6.980 6.980 6.460 6.550 465,163 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.