Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0590 -0.0010 (-1.67%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Dec 26, 2019 0.0046 0.0046 0.0041 0.0041 2,400 +0.00(+0.00%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 10, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Dec 05, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 26, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 25, 2019 0.0052 0.0052 0.0052 0.0052 181 +0.00(+4.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 18, 2019 0.0051 0.0051 0.0051 0.0051 3,400 -0.00(-31.08%)
Nov 15, 2019 0.0068 0.0082 0.0068 0.0074 105,000 +0.00(+8.82%)
Nov 13, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 11, 2019 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Oct 28, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 24, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 23, 2019 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-25.71%)
Oct 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 04, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 02, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 19, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-34.18%)
Sep 09, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 05, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 03, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 27, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+51.92%)
Aug 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Aug 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Aug 02, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 25, 2019 0.0053 0.0053 0.0053 0 -0.00(-15.87%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Jul 08, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jul 05, 2019 0.0073 0.0073 0.0073 0.0073 35,000 +0.00(+21.67%)
Jul 01, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-61.54%)
Jun 24, 2019 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Jun 21, 2019 0.0100 0.0120 0.0100 0.0100 263,000 -0.00(-13.04%)
Jun 20, 2019 0.0115 0.0115 0.0115 60 +0.00(+0.00%)
Jun 12, 2019 0.0115 0.0115 0.0115 0 +0.00(+41.98%)
Jun 11, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 10, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 07, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 05, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 28, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 16, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 15, 2019 0.0081 0.0081 0.0081 0.0081 3,000 +0.00(+0.00%)
May 14, 2019 0.0083 0.0083 0.0081 0.0081 4,414 +0.00(+0.00%)
May 09, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 02, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Apr 15, 2019 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 12, 2019 0.0080 0.0080 0.0079 0.0080 210,800 -0.00(-30.43%)
Apr 11, 2019 0.0115 0.0115 0.0115 0.0115 33,555 +0.00(+40.24%)
Apr 10, 2019 0.0082 0.0082 0.0082 0.0082 80,302 -0.00(-18.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
Apr 08, 2019 0.0135 0.0200 0.0100 0.0100 1,216,924 +0.00(+25.00%)
Mar 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 21, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 20, 2019 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Mar 13, 2019 0.0080 0.0080 0.0080 0 -0.00(-25.93%)
Mar 12, 2019 0.0080 0.0108 0.0080 0.0108 20,000 +0.00(+8.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-20.00%)
Mar 04, 2019 0.0125 0.0125 0.0125 0 +0.01(+257.14%)
Feb 26, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 01, 2019 0.0035 0.0035 0.0035 0 -0.00(-23.91%)
Jan 25, 2019 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.