Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0720 +0.0050 (+7.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1134 0.1134 0.1134 0 +0.00(+3.85%)
Dec 29, 2016 0.1184 0.1240 0.1092 0.1092 121,000 -0.00(-2.93%)
Dec 28, 2016 0.0990 0.1126 0.0990 0.1125 255,883 -0.03(-22.41%)
Dec 27, 2016 0.1030 0.1450 0.1022 0.1450 170,050 +0.05(+45.58%)
Dec 21, 2016 0.0996 0.0996 0.0996 0 -0.01(-6.65%)
Dec 20, 2016 0.1000 0.1067 0.1000 0.1067 30,050 +0.00(+0.28%)
Dec 19, 2016 0.1040 0.1064 0.1040 0.1064 3,000 +0.01(+6.29%)
Dec 14, 2016 0.1001 0.1001 0.1001 0 -0.00(-4.58%)
Dec 13, 2016 0.1049 0.1049 0.1049 0.1049 4,500 +0.01(+7.26%)
Dec 12, 2016 0.0978 0.0978 0.0978 0.0978 10,500 -0.01(-6.86%)
Dec 09, 2016 0.1040 0.1050 0.1040 0.1050 112,500 +0.01(+6.92%)
Dec 08, 2016 0.0957 0.0982 0.0896 0.0982 160,500 +0.02(+32.17%)
Dec 07, 2016 0.0743 0.0743 0.0743 0.0743 10,000 +0.00(+2.34%)
Dec 06, 2016 0.0741 0.0741 0.0726 0.0726 28,300 -0.00(-3.84%)
Dec 05, 2016 0.0755 0.0755 0.0755 0.0755 3,000 +0.01(+9.74%)
Dec 02, 2016 0.0688 0.0688 0.0688 0.0688 20,000 +0.00(+0.15%)
Dec 01, 2016 0.0687 0.0687 0.0687 0.0687 5,813 -0.01(-16.42%)
Nov 28, 2016 0.0822 0.0822 0.0822 0 +0.00(+4.31%)
Nov 25, 2016 0.0751 0.0788 0.0751 0.0788 53,750 -0.00(-5.52%)
Nov 22, 2016 0.0834 0.0834 0.0834 0 -0.00(-5.23%)
Nov 21, 2016 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+11.68%)
Nov 18, 2016 0.0788 0.0788 0.0788 0.0788 3,000 -0.00(-0.63%)
Nov 17, 2016 0.0777 0.0777 0.0793 0 +0.00(+1.99%)
Nov 15, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.20%)
Nov 04, 2016 0.0795 0.0795 0.0795 0 +0.00(+4.88%)
Nov 01, 2016 0.0758 0.0758 0.0758 0 -0.00(-5.25%)
Oct 31, 2016 0.0795 0.0851 0.0795 0.0800 147,000 +0.01(+7.96%)
Oct 28, 2016 0.0741 0.0741 0.0741 0.0741 6,500 -0.01(-7.26%)
Oct 26, 2016 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Oct 25, 2016 0.0799 0.0799 0.0798 0.0799 25,494 +0.01(+7.10%)
Oct 24, 2016 0.0827 0.0827 0.0746 0.0746 76,644 -0.01(-12.24%)
Oct 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-4.28%)
Oct 17, 2016 0.0890 0.0890 0.0888 0.0888 22,000 +0.01(+12.83%)
Oct 11, 2016 0.0787 0.0787 0.0787 0 +0.04(+96.75%)
Oct 10, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.05(-56.52%)
Oct 07, 2016 0.0920 0.0920 0.0920 0.0920 3,300 -0.01(-8.28%)
Oct 06, 2016 0.1003 0.1003 0.1003 0.1003 28,000 +0.01(+8.90%)
Oct 05, 2016 0.0921 0.0921 0.0921 0.0921 4,999 -0.02(-14.72%)
Oct 03, 2016 0.1080 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Sep 30, 2016 0.1080 0.1080 0.1080 0 -0.00(-0.92%)
Sep 29, 2016 0.1090 0.1090 0.1090 0.1090 2,500 +0.00(+1.11%)
Sep 28, 2016 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+8.67%)
Sep 27, 2016 0.0993 0.0993 0.0992 0.0992 6,500 -0.00(-0.80%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.71%)
Sep 22, 2016 0.1092 0.1092 0.0946 0.0946 23,750 -0.01(-9.90%)
Sep 19, 2016 0.1050 0.1050 0.1050 0 -0.00(-2.69%)
Sep 16, 2016 0.1079 0.1079 0.1079 0.1079 3,000 +0.00(+1.51%)
Sep 14, 2016 0.1063 0.1063 0.1063 0 +0.01(+6.41%)
Sep 13, 2016 0.0999 0.0999 0.0999 0.0999 22,000 +0.00(+1.73%)
Sep 12, 2016 0.0982 0.0982 0.0982 0.0982 3,000 +0.00(+1.13%)
Sep 09, 2016 0.1171 0.1171 0.0971 0.0971 5,500 -0.01(-8.74%)
Sep 08, 2016 0.1181 0.1181 0.1064 0.1064 5,300 -0.01(-9.98%)
Sep 07, 2016 0.1182 0.1182 0.1182 0.1182 2,100 -0.00(-1.50%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+1.27%)
Aug 26, 2016 0.1185 0.1185 0.1185 0 +0.00(+3.86%)
Aug 25, 2016 0.1170 0.1170 0.1170 0.1141 12,400 -0.00(-0.09%)
Aug 23, 2016 0.1142 0.1142 0.1142 0 -0.00(-3.22%)
Aug 19, 2016 0.1180 0.1180 0.1180 0 -0.01(-7.01%)
Aug 18, 2016 0.1300 0.1300 0.1269 0.1269 113,000 +0.00(+0.63%)
Aug 17, 2016 0.1184 0.1261 0.1184 0.1261 22,700 +0.01(+4.21%)
Aug 15, 2016 0.1210 0.1210 0.1210 0 +0.00(+2.72%)
Aug 12, 2016 0.1178 0.1178 0.1178 0.1178 1,000 +0.00(+0.51%)
Aug 11, 2016 0.1172 0.1172 0.1172 0.1172 14,000 -0.00(-1.51%)
Aug 09, 2016 0.1190 0.1190 0.1190 0 +0.01(+5.68%)
Aug 02, 2016 0.1126 0.1126 0.1126 0 -0.01(-9.63%)
Jul 29, 2016 0.1246 0.1246 0.1246 0 +0.00(+0.97%)
Jul 28, 2016 0.1270 0.1272 0.1234 0.1234 61,215 -0.00(-1.28%)
Jul 27, 2016 0.1234 0.1250 0.1233 0.1250 54,650 +0.01(+5.04%)
Jul 26, 2016 0.1190 0.1190 0.1190 0.1190 3,000 -0.00(-1.33%)
Jul 20, 2016 0.1206 0.1206 0.1206 0 -0.01(-6.22%)
Jul 19, 2016 0.1285 0.1287 0.1285 0.1286 65,650 -0.01(-8.21%)
Jul 12, 2016 0.1401 0.1401 0.1401 25,000 +0.01(+9.37%)
Jul 11, 2016 0.1281 0.1281 0.1281 0.1281 558 +0.00(+0.08%)
Jul 08, 2016 0.1280 0.1280 0.1280 0.1280 4,000 +0.01(+5.44%)
Jul 05, 2016 0.1214 0.1214 0.1214 0.1214 100,000 +0.04(+56.44%)
Jun 28, 2016 0.0776 0.0776 0.0776 0 -0.02(-18.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.