Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0017 0.0007 0.0017 13,289 +0.00(+0.00%)
Dec 28, 2023 0.0016 0.0026 0.0007 0.0017 282,721 +0.00(+142.86%)
Dec 27, 2023 0.0014 0.0014 0.0007 0.0007 117,500 -0.00(-50.00%)
Dec 26, 2023 0.0006 0.0014 0.0006 0.0014 7,266 -0.00(-17.65%)
Dec 22, 2023 0.0019 0.0020 0.0017 0.0017 9,550 -0.00(-22.73%)
Dec 21, 2023 0.0017 0.0024 0.0017 0.0022 6,200 +0.00(+29.41%)
Dec 20, 2023 0.0017 0.0017 0.0017 0.0017 1,500 -0.00(-22.73%)
Dec 19, 2023 0.0017 0.0022 0.0017 0.0022 8,095 +0.00(+29.41%)
Dec 18, 2023 0.0006 0.0022 0.0006 0.0017 47,365 +0.00(+6.25%)
Dec 15, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0016 0.0006 0.0016 5,120 +0.00(+0.00%)
Dec 13, 2023 0.0016 0.0016 0.0016 0.0016 17,086 +0.00(+166.67%)
Dec 11, 2023 0.0006 0 -0.00(-62.50%)
Dec 08, 2023 0.0027 0.0027 0.0016 0.0016 127,411 -0.00(-38.46%)
Dec 07, 2023 0.0021 0.0026 0.0021 0.0026 238,270 +0.00(+100.00%)
Dec 06, 2023 0.0015 0.0015 0.0005 0.0013 113,501 +0.00(+160.00%)
Dec 05, 2023 0.0005 0.0016 0.0005 0.0005 16,180 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0027 0.0005 0.0005 100,300 -0.00(-68.75%)
Dec 01, 2023 0.0019 0.0019 0.0009 0.0016 12,600 -0.00(-30.43%)
Nov 30, 2023 0.0019 0.0023 0.0019 0.0023 13,190 +0.00(+27.78%)
Nov 28, 2023 0.0018 0 -0.00(-10.00%)
Nov 27, 2023 0.0016 0.0020 0.0016 0.0020 15,186 -0.00(-9.09%)
Nov 22, 2023 0.0022 0 +0.00(+22.22%)
Nov 21, 2023 0.0018 0.0023 0.0018 0.0018 10,942 +0.00(+12.50%)
Nov 20, 2023 0.0016 0.0016 0.0016 0.0016 27,791 +0.00(+0.00%)
Nov 17, 2023 0.0016 0.0016 0.0016 0.0016 30,400 +0.00(+6.67%)
Nov 16, 2023 0.0026 0.0026 0.0015 0.0015 244,700 -0.00(-25.00%)
Nov 15, 2023 0.0010 0.0028 0.0010 0.0020 71,763 +0.00(+100.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0010 100,675 +0.00(+25.00%)
Nov 10, 2023 0.0008 30 +0.00(+100.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 2,500 +0.00(+0.00%)
Nov 08, 2023 0.0028 0.0028 0.0004 0.0004 8,500 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 8,550 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0022 0.0003 0.0003 6,100 +0.00(+50.00%)
Nov 03, 2023 0.0010 0.0010 0.0002 0.0002 5,020,000 -0.00(-83.33%)
Nov 02, 2023 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-20.00%)
Nov 01, 2023 0.0024 0.0024 0.0015 0.0015 69,250 -0.00(-37.50%)
Oct 31, 2023 0.0024 0.0024 0.0024 0.0024 2,000 -0.00(-14.29%)
Oct 30, 2023 0.0013 0.0028 0.0013 0.0028 64,635 +0.00(+86.67%)
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 880 -0.00(-53.12%)
Oct 26, 2023 0.0013 0.0032 0.0013 0.0032 32,356 +0.00(+39.13%)
Oct 24, 2023 0.0023 0 +0.00(+76.92%)
Oct 23, 2023 0.0013 0.0027 0.0013 0.0013 2,136 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-43.48%)
Oct 19, 2023 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0023 0.0013 0.0023 5,800 +0.00(+76.92%)
Oct 13, 2023 0.0013 0 -0.00(-43.48%)
Oct 11, 2023 0.0023 0 +0.00(+76.92%)
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 11,003 -0.00(-59.38%)
Oct 06, 2023 0.0032 0 -0.00(-28.89%)
Oct 03, 2023 0.0045 1 +0.00(+4.65%)
Oct 02, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-10.42%)
Sep 28, 2023 0.0048 0 +0.00(+269.23%)
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Sep 25, 2023 0.0013 0 +0.00(+0.00%)
Sep 21, 2023 0.0013 49 -0.00(-56.67%)
Sep 20, 2023 0.0022 0.0031 0.0022 0.0030 73,504 +0.00(+130.77%)
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 3,110 -0.00(-58.06%)
Sep 18, 2023 0.0031 0.0031 0.0031 0.0031 100 -0.00(-20.51%)
Sep 15, 2023 0.0014 0.0039 0.0014 0.0039 2,200 +0.00(+25.81%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 10,800 +0.00(+0.00%)
Sep 12, 2023 0.0031 0 +0.00(+0.00%)
Sep 11, 2023 0.0031 0.0031 0.0031 0.0031 1,100 +0.00(+121.43%)
Sep 08, 2023 0.0031 0.0031 0.0014 0.0014 86,500 -0.00(-54.84%)
Sep 05, 2023 0.0031 0 +0.00(+55.00%)
Sep 01, 2023 0.0024 0.0024 0.0020 0.0020 1,000 -0.00(-35.48%)
Aug 30, 2023 0.0031 0 +0.00(+0.00%)
Aug 28, 2023 0.0031 0 +0.00(+121.43%)
Aug 25, 2023 0.0014 0.0014 0.0014 0.0014 174 +0.00(+7.69%)
Aug 24, 2023 0.0031 0.0045 0.0013 0.0013 20,500 -0.00(-58.06%)
Aug 23, 2023 0.0013 0.0031 0.0013 0.0031 5,663 +0.00(+0.00%)
Aug 22, 2023 0.0024 0.0031 0.0024 0.0031 61,144 +0.00(+72.22%)
Aug 21, 2023 0.0024 0.0024 0.0018 0.0018 46,500 +0.00(+50.00%)
Aug 17, 2023 0.0012 100 -0.00(-47.83%)
Aug 16, 2023 0.0023 0.0023 0.0023 0.0023 6,428 +0.00(+27.78%)
Aug 14, 2023 0.0018 0 +0.00(+50.00%)
Aug 11, 2023 0.0020 0.0022 0.0012 0.0012 2,263 -0.00(-45.45%)
Aug 10, 2023 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.00%)
Aug 09, 2023 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-9.09%)
Aug 07, 2023 0.0022 0 +0.00(+0.00%)
Aug 03, 2023 0.0022 0 -0.00(-8.33%)
Aug 02, 2023 0.0016 0.0024 0.0016 0.0024 23,391 +0.00(+41.18%)
Aug 01, 2023 0.0017 0.0017 0.0017 0.0017 3,140 +0.00(+21.43%)
Jul 31, 2023 0.0012 0.0017 0.0012 0.0014 196,700 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0014 0.0014 4,020 -0.00(-22.22%)
Jul 27, 2023 0.0012 0.0018 0.0012 0.0018 6,925 -0.00(-14.29%)
Jul 26, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+50.00%)
Jul 25, 2023 0.0012 0.0014 0.0012 0.0014 7,180 +0.00(+0.00%)
Jul 24, 2023 0.0021 0.0021 0.0014 0.0014 3,180 -0.00(-17.65%)
Jul 21, 2023 0.0021 0.0021 0.0017 0.0017 2,200 +0.00(+0.00%)
Jul 19, 2023 0.0017 50 +0.00(+21.43%)
Jul 17, 2023 0.0014 0 -0.00(-41.67%)
Jul 12, 2023 0.0024 0 +0.00(+20.00%)
Jul 10, 2023 0.0020 0 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0020 0.0011 0.0020 14,600 +0.00(+66.67%)
Jul 05, 2023 0.0012 0 -0.00(-29.41%)
Jul 03, 2023 0.0017 0.0017 0.0017 0.0017 500 -0.00(-22.73%)
Jun 30, 2023 0.0022 0.0023 0.0022 0.0022 7,236 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0022 0.0019 0.0022 1,050 +0.00(+15.79%)
Jun 28, 2023 0.0021 0.0021 0.0011 0.0019 14,403 -0.00(-36.67%)
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0030 0.0021 0.0030 33,732 +0.00(+200.00%)
Jun 23, 2023 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-9.09%)
Jun 21, 2023 0.0011 0 -0.00(-71.05%)
Jun 16, 2023 0.0038 0 +0.00(+216.67%)
Jun 15, 2023 0.0012 0.0012 0.0012 0.0012 12,400 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0012 0.0012 0.0012 41,800 +0.00(+0.00%)
Jun 13, 2023 0.0012 0.0012 0.0012 0.0012 580 +0.00(+9.09%)
Jun 09, 2023 0.0011 0 +0.00(+10.00%)
Jun 08, 2023 0.0010 0.0010 0.0010 0.0010 100 -0.00(-77.78%)
Jun 07, 2023 0.0069 0.0069 0.0021 0.0045 59,946 +0.00(+0.00%)
Jun 06, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0020 0.0045 0.0020 0.0045 4,500 +0.00(+36.36%)
Jun 02, 2023 0.0045 0.0045 0.0021 0.0033 3,000 -0.00(-26.67%)
Jun 01, 2023 0.0045 0.0045 0.0045 0.0045 300 -0.00(-21.05%)
May 31, 2023 0.0057 0.0057 0.0057 0.0057 100 +0.00(+26.67%)
May 30, 2023 0.0020 0.0045 0.0020 0.0045 5,867 +0.00(+114.29%)
May 26, 2023 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
May 24, 2023 0.0021 0 -0.00(-54.35%)
May 23, 2023 0.0044 0.0070 0.0044 0.0046 24,520 +0.00(+119.05%)
May 18, 2023 0.0021 0 +0.00(+5.00%)
May 17, 2023 0.0020 0.0065 0.0020 0.0020 50,070 -0.00(-4.76%)
May 16, 2023 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+5.00%)
May 15, 2023 0.0046 0.0060 0.0020 0.0020 34,000 -0.00(-13.04%)
May 12, 2023 0.0025 0.0025 0.0023 0.0023 43,953 +0.00(+15.00%)
May 10, 2023 0.0020 0 -0.00(-60.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-9.09%)
May 08, 2023 0.0065 0.0065 0.0050 0.0055 23,477 +0.00(+83.33%)
May 05, 2023 0.0036 0.0036 0.0030 0.0030 2,350 +0.00(+36.36%)
May 04, 2023 0.0051 0.0051 0.0022 0.0022 67,348 -0.00(-56.86%)
May 03, 2023 0.0022 0.0051 0.0022 0.0051 3,222 +0.00(+131.82%)
May 02, 2023 0.0022 0.0022 0.0022 0.0022 4,900 +0.00(+0.00%)
May 01, 2023 0.0020 0.0037 0.0020 0.0022 3,181 +0.00(+4.76%)
Apr 27, 2023 0.0021 41 +0.00(+5.00%)
Apr 25, 2023 0.0020 67 -0.00(-50.00%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,967 +0.00(+0.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 20, 2023 0.0020 0.0030 0.0020 0.0030 42,618 +0.00(+50.00%)
Apr 18, 2023 0.0020 0 -0.00(-9.09%)
Apr 17, 2023 0.0036 0.0036 0.0022 0.0022 5,215 -0.00(-12.00%)
Apr 14, 2023 0.0020 0.0025 0.0020 0.0025 2,500 -0.00(-16.67%)
Apr 13, 2023 0.0020 0.0030 0.0020 0.0030 216,410 -0.00(-9.09%)
Apr 11, 2023 0.0033 0 +0.00(+65.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 1,244 -0.00(-4.76%)
Apr 06, 2023 0.0021 0.0021 0.0021 0.0021 12,117 -0.00(-47.50%)
Apr 05, 2023 0.0021 0.0048 0.0021 0.0040 47,533 +0.00(+90.48%)
Apr 04, 2023 0.0021 0.0021 0.0021 0.0021 1,307 -0.00(-40.00%)
Apr 03, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+75.00%)
Mar 30, 2023 0.0020 0 -0.00(-13.04%)
Mar 29, 2023 0.0020 0.0023 0.0020 0.0023 13,045 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0023 0.0023 100,002 +0.00(+15.00%)
Mar 27, 2023 0.0035 0.0035 0.0020 0.0020 10,954 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-4.76%)
Mar 23, 2023 0.0021 0.0045 0.0020 0.0021 257,856 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 20, 2023 0.0074 0.0150 0.0021 0.0021 256,100 -0.00(-55.32%)
Mar 17, 2023 0.0021 0.0047 0.0021 0.0047 14,250 +0.00(+56.67%)
Mar 15, 2023 0.0030 0 +0.00(+50.00%)
Mar 14, 2023 0.0030 0.0030 0.0020 0.0020 32,000 +0.00(+0.00%)
Mar 13, 2023 0.0035 0.0035 0.0011 0.0020 423,500 -0.00(-45.95%)
Mar 10, 2023 0.0037 0.0037 0.0037 0.0037 165,500 -0.00(-26.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+25.00%)
Mar 08, 2023 0.0040 0.0040 0.0040 0.0040 88,700 +0.00(+0.00%)
Mar 06, 2023 0.0040 0 +0.00(+0.00%)
Mar 03, 2023 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0040 0.0040 0.0040 0.0040 100 -0.00(-29.82%)
Feb 27, 2023 0.0057 0 +0.00(+42.50%)
Feb 24, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-2.44%)
Feb 23, 2023 0.0041 0.0041 0.0041 0.0041 350 +0.00(+0.00%)
Feb 21, 2023 0.0041 0 -0.00(-45.33%)
Feb 17, 2023 0.0040 0.0075 0.0040 0.0075 20,500 +0.00(+92.31%)
Feb 16, 2023 0.0037 0.0056 0.0037 0.0039 12,332 -0.00(-26.42%)
Feb 15, 2023 0.0053 0.0053 0.0053 0.0053 1,210 +0.00(+43.24%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 89,033 +0.00(+0.00%)
Feb 13, 2023 0.0037 0.0037 0.0037 0.0037 3,795 -0.00(-43.08%)
Feb 10, 2023 0.0028 0.0065 0.0028 0.0065 31,500 +0.00(+35.42%)
Feb 09, 2023 0.0065 0.0065 0.0048 0.0048 10,600 +0.00(+33.33%)
Feb 07, 2023 0.0036 100 +0.00(+2.86%)
Feb 06, 2023 0.0050 0.0050 0.0035 0.0035 8,425 -0.00(-5.41%)
Feb 03, 2023 0.0037 0.0065 0.0037 0.0037 37,400 +0.00(+2.78%)
Feb 02, 2023 0.0036 0.0036 0.0036 0.0036 3,125 -0.00(-2.70%)
Jan 31, 2023 0.0037 0 -0.00(-2.63%)
Jan 30, 2023 0.0038 0.0039 0.0038 0.0038 36,280 -0.00(-19.15%)
Jan 27, 2023 0.0038 0.0047 0.0038 0.0047 5,611 +0.00(+27.03%)
Jan 24, 2023 0.0037 0 -0.00(-2.63%)
Jan 23, 2023 0.0048 0.0048 0.0038 0.0038 10,000 -0.00(-40.62%)
Jan 20, 2023 0.0051 0.0064 0.0051 0.0064 600 +0.00(+23.08%)
Jan 19, 2023 0.0040 0.0052 0.0040 0.0052 1,300 +0.00(+36.84%)
Jan 18, 2023 0.0038 0.0038 0.0038 0.0038 5,511 -0.00(-34.48%)
Jan 17, 2023 0.0058 0.0058 0.0058 0.0058 24,750 +0.00(+0.00%)
Jan 13, 2023 0.0058 0.0058 0.0058 0.0058 3,009 +0.00(+52.63%)
Jan 12, 2023 0.0038 0.0038 0.0038 0.0038 750 +0.00(+11.76%)
Jan 11, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-34.62%)
Jan 09, 2023 0.0052 0 +0.00(+4.00%)
Jan 06, 2023 0.0051 0.0051 0.0050 0.0050 1,915 +0.00(+35.14%)
Jan 05, 2023 0.0065 0.0065 0.0037 0.0037 1,050 -0.00(-43.08%)
Jan 04, 2023 0.0055 0.0065 0.0055 0.0065 26,047 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.