Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.700
3.700
3.700
270
-0.17(-4.39%)
Dec 30, 2020
3.890
3.890
3.870
3.870
270
-0.13(-3.25%)
Dec 29, 2020
3.870
4.000
3.870
4.000
680
+0.02(+0.50%)
Dec 28, 2020
4.000
4.000
3.750
3.980
1,091
-0.06(-1.48%)
Dec 23, 2020
4.040
4.040
4.040
0
+0.54(+15.43%)
Dec 21, 2020
3.500
3.500
3.500
0
-0.50(-12.50%)
Dec 18, 2020
4.000
4.000
4.000
25
+0.00(+0.00%)
Dec 17, 2020
3.800
4.000
3.800
4.000
215
+0.50(+14.29%)
Dec 15, 2020
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 14, 2020
4.000
4.040
3.050
3.050
2,535
-0.95(-23.75%)
Dec 11, 2020
3.860
4.030
3.860
4.000
1,600
+0.10(+2.56%)
Dec 10, 2020
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Dec 09, 2020
3.500
3.900
3.500
3.900
1,263
+0.10(+2.63%)
Dec 08, 2020
3.900
3.900
3.800
3.800
224
-0.20(-5.00%)
Dec 07, 2020
4.000
4.000
4.000
4.000
204
+0.00(+0.00%)
Dec 04, 2020
4.000
4.000
4.000
4.000
4,100
+0.30(+8.11%)
Dec 03, 2020
3.700
3.700
3.700
3.700
498
-0.05(-1.33%)
Nov 30, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Nov 27, 2020
3.750
3.750
3.750
3.750
400
+0.00(+0.00%)
Nov 25, 2020
2.400
4.440
2.200
3.750
5,500
+0.85(+29.31%)
Nov 24, 2020
2.900
2.900
2.900
2.900
170
+0.06(+2.11%)
Nov 23, 2020
2.450
2.840
2.450
2.840
1,266
+0.09(+3.27%)
Nov 20, 2020
2.750
2.750
2.750
13
+0.00(+0.00%)
Nov 19, 2020
2.750
2.750
2.750
52
+0.00(+0.00%)
Nov 18, 2020
2.750
2.750
2.750
12
+0.00(+0.00%)
Nov 17, 2020
2.750
2.750
2.750
75
+0.00(+0.00%)
Nov 16, 2020
2.400
2.750
2.400
2.750
300
+0.55(+25.00%)
Nov 13, 2020
2.300
2.500
2.200
2.200
800
+0.20(+10.00%)
Nov 12, 2020
2.000
2.000
2.000
60
+0.00(+0.00%)
Nov 11, 2020
2.300
2.300
2.000
2.000
630
-0.30(-13.04%)
Nov 10, 2020
1.670
2.300
1.585
2.300
3,187
+1.05(+84.00%)
Nov 09, 2020
1.330
1.330
1.250
1.250
700
-0.42(-25.15%)
Nov 06, 2020
1.670
1.670
1.670
40
+0.00(+0.00%)
Nov 05, 2020
1.670
1.670
1.670
1.670
200
+0.07(+4.37%)
Nov 03, 2020
1.600
1.600
1.600
0
+0.30(+22.61%)
Oct 26, 2020
1.305
1.305
1.305
0
+0.00(+0.00%)
Oct 23, 2020
1.305
1.305
1.305
1.305
100
+0.02(+1.95%)
Oct 22, 2020
1.280
1.280
1.280
1.280
400
+0.00(+0.00%)
Oct 21, 2020
1.280
1.280
1.280
1.280
1,000
-0.02(-1.54%)
Oct 20, 2020
1.320
1.320
1.300
1.300
900
-0.02(-1.52%)
Oct 16, 2020
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 15, 2020
1.320
1.320
1.320
1.320
1,100
-0.33(-20.00%)
Oct 08, 2020
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 06, 2020
1.700
1.700
1.700
0
+0.05(+3.03%)
Oct 02, 2020
1.650
1.650
1.650
0
+0.25(+17.86%)
Sep 30, 2020
1.400
1.400
1.400
0
-0.11(-7.28%)
Sep 29, 2020
1.510
1.510
1.510
1.510
400
+0.00(+0.00%)
Sep 28, 2020
1.510
1.510
1.510
30
+0.00(+0.00%)
Sep 23, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 17, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 14, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 11, 2020
1.510
1.510
1.510
1.510
200
+0.00(+0.00%)
Sep 03, 2020
1.510
1.510
1.510
0
-0.15(-9.04%)
Sep 02, 2020
1.790
1.790
1.660
1.660
1,000
+0.00(+0.00%)
Aug 31, 2020
1.660
1.660
1.660
0
+0.00(+0.00%)
Aug 26, 2020
1.660
1.660
1.660
0
+0.00(+0.00%)
Aug 25, 2020
1.660
1.660
1.660
1.660
411
+0.00(+0.00%)
Aug 24, 2020
1.750
1.750
1.660
1.660
300
-0.34(-17.00%)
Aug 21, 2020
2.000
2.000
2.000
2.000
400
+0.20(+11.11%)
Aug 18, 2020
1.800
1.800
1.800
0
+0.00(+0.00%)
Aug 12, 2020
1.800
1.800
1.800
0
+0.14(+8.43%)
Aug 06, 2020
1.660
1.660
1.660
0
-1.14(-40.71%)
Aug 04, 2020
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 03, 2020
2.040
2.800
2.000
2.800
2,348
+0.80(+40.00%)
Jul 31, 2020
2.000
2.000
2.000
2.000
100
+0.40(+25.00%)
Jul 29, 2020
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 28, 2020
2.290
2.700
1.600
1.600
5,757
-0.50(-23.81%)
Jul 23, 2020
2.100
2.100
2.100
0
+0.05(+2.44%)
Jul 22, 2020
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Jul 20, 2020
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 17, 2020
2.150
2.150
2.150
2.150
500
+0.49(+29.52%)
Jul 15, 2020
1.660
1.660
1.660
0
-0.04(-2.35%)
Jul 14, 2020
1.680
1.700
1.660
1.700
1,305
+0.00(+0.00%)
Jul 13, 2020
1.700
1.700
1.700
1.700
100
+0.00(+0.00%)
Jul 09, 2020
1.700
1.700
1.700
0
+0.04(+2.41%)
Jul 08, 2020
1.660
1.660
1.660
1.660
470
-0.04(-2.35%)
Jul 06, 2020
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 01, 2020
1.700
1.700
1.700
0
+0.04(+2.40%)
Jun 26, 2020
1.660
1.660
1.660
0
+0.03(+1.85%)
Jun 18, 2020
1.630
1.630
1.630
0
-0.17(-9.44%)
Jun 17, 2020
1.800
1.800
1.800
1.800
246
-0.25(-12.20%)
Jun 16, 2020
2.050
2.050
2.050
2.050
100
+0.40(+24.24%)
Jun 15, 2020
1.650
1.650
1.650
1.650
100
-0.55(-25.00%)
Jun 11, 2020
2.200
2.200
2.200
0
-0.02(-0.90%)
Jun 10, 2020
2.220
2.220
2.220
49
+0.00(+0.00%)
Jun 05, 2020
2.220
2.220
2.220
0
-0.03(-1.33%)
Jun 04, 2020
2.250
2.250
2.250
50
+0.00(+0.00%)
Jun 03, 2020
2.370
2.370
2.250
2.250
300
+0.25(+12.50%)
Jun 02, 2020
1.900
2.000
1.900
2.000
650
+0.10(+5.26%)
Jun 01, 2020
1.550
1.900
1.500
1.900
720
+0.17(+10.14%)
May 29, 2020
1.900
1.900
1.725
1.725
300
+0.18(+11.29%)
May 28, 2020
1.730
1.730
1.550
1.550
800
+0.00(+0.00%)
May 27, 2020
1.550
1.900
1.550
1.550
1,240
-0.60(-27.91%)
May 21, 2020
2.150
2.150
2.150
0
-0.05(-2.27%)
May 20, 2020
2.200
2.200
2.200
2.200
100
+0.70(+46.67%)
May 19, 2020
1.500
1.500
1.500
1.500
100
-0.40(-21.05%)
May 18, 2020
1.900
1.900
1.900
5
+0.00(+0.00%)
May 12, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
May 08, 2020
1.900
1.900
1.900
0
+0.62(+48.44%)
May 07, 2020
2.400
2.400
1.280
1.280
1,528
-1.07(-45.53%)
May 05, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 04, 2020
2.000
2.350
1.875
2.350
800
+0.85(+56.67%)
May 01, 2020
2.000
2.000
1.500
1.500
700
-0.70(-31.82%)
Apr 30, 2020
1.750
2.400
1.750
2.200
500
-0.40(-15.38%)
Apr 29, 2020
2.600
2.600
2.600
2.600
119
+0.00(+0.00%)
Apr 27, 2020
2.600
2.600
2.600
0
+0.35(+15.56%)
Apr 24, 2020
2.010
2.750
2.010
2.250
1,800
+0.24(+11.94%)
Apr 23, 2020
2.600
2.600
2.010
2.010
200
+0.00(+0.00%)
Apr 22, 2020
2.010
2.010
2.010
2.010
200
-0.78(-27.96%)
Apr 21, 2020
2.790
2.790
2.790
40
+0.00(+0.00%)
Apr 17, 2020
2.790
2.790
2.790
0
+0.00(+0.00%)
Apr 16, 2020
2.790
2.790
2.790
50
+0.00(+0.00%)
Apr 09, 2020
2.790
2.790
2.790
0
+0.19(+7.31%)
Apr 08, 2020
2.300
2.600
2.300
2.600
1,200
+0.40(+18.18%)
Apr 07, 2020
2.200
2.200
2.200
2.200
305
-0.65(-22.81%)
Apr 06, 2020
2.850
2.850
2.850
2.850
100
+0.15(+5.56%)
Mar 31, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 30, 2020
2.500
2.700
2.500
2.700
1,450
+0.20(+8.00%)
Mar 26, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 25, 2020
2.500
2.500
2.500
100
+0.00(+0.00%)
Mar 23, 2020
2.500
2.500
2.500
0
-1.15(-31.51%)
Mar 19, 2020
3.650
3.650
3.650
0
+1.15(+46.00%)
Mar 18, 2020
2.500
2.500
2.500
2.500
849
-1.50(-37.50%)
Mar 17, 2020
3.960
4.000
3.960
4.000
250
+1.00(+33.33%)
Mar 12, 2020
3.000
3.000
3.000
0
-1.15(-27.71%)
Mar 11, 2020
4.150
4.150
4.150
50
+0.00(+0.00%)
Mar 10, 2020
3.000
4.150
3.000
4.150
400
+0.15(+3.75%)
Mar 09, 2020
4.000
4.000
4.000
35
+0.00(+0.00%)
Mar 06, 2020
4.000
4.000
4.000
93
+0.00(+0.00%)
Mar 05, 2020
4.000
4.000
4.000
4.000
398
+0.00(+0.00%)
Mar 04, 2020
3.150
5.000
3.150
4.000
1,700
+0.58(+16.96%)
Mar 02, 2020
3.420
3.420
3.420
0
+0.42(+14.00%)
Feb 28, 2020
3.000
3.000
3.000
3.000
700
-0.10(-3.23%)
Feb 27, 2020
3.100
3.420
3.050
3.100
1,488
-0.15(-4.62%)
Feb 26, 2020
3.000
3.250
3.000
3.250
1,030
+0.25(+8.33%)
Feb 25, 2020
2.850
3.000
2.500
3.000
2,653
+0.05(+1.69%)
Feb 21, 2020
2.950
2.950
2.950
0
+0.00(+0.00%)
Feb 12, 2020
2.950
2.950
2.950
0
+0.45(+18.00%)
Feb 11, 2020
2.500
2.700
2.500
2.500
1,175
+0.25(+11.11%)
Feb 10, 2020
1.250
3.090
1.250
2.250
758
-0.28(-11.07%)
Feb 06, 2020
2.530
2.530
2.530
0
-0.01(-0.39%)
Feb 05, 2020
2.550
2.550
2.540
2.540
642
-0.37(-12.71%)
Jan 30, 2020
2.910
2.910
2.910
0
+0.00(+0.00%)
Jan 23, 2020
2.910
2.910
2.910
0
+0.21(+7.78%)
Jan 21, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 17, 2020
2.700
2.700
2.700
122
+0.00(+0.00%)
Jan 15, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 14, 2020
2.800
2.800
2.700
2.700
600
-0.01(-0.55%)
Jan 10, 2020
2.715
2.715
2.715
0
+0.01(+0.56%)
Jan 09, 2020
2.740
2.740
2.660
2.700
1,456
-0.05(-1.82%)
Jan 07, 2020
2.750
2.750
2.750
0
+0.05(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.