Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Dec 30, 2013 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 23, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 17, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 13, 2013 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Nov 26, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 24, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 08, 2013 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 18, 2013 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Sep 17, 2013 0.0120 0.0120 0.0120 0.0120 27,000 +0.01(+140.00%)
Sep 16, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2013 0.0295 0.0295 0.0200 0.0250 98,400 +0.02(+150.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jul 05, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jul 02, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 13, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 07, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0103 0.0100 0.0103 3,100 +0.00(+0.00%)
May 23, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
May 20, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 17, 2013 0.0105 0.0105 0.0105 0.0105 3,100 +0.00(+1.94%)
Apr 05, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 03, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Apr 02, 2013 0.0102 0.0102 0.0102 0.0102 300 -0.01(-41.71%)
Mar 28, 2013 0.0175 0.0175 0.0175 0 +0.01(+71.57%)
Mar 27, 2013 0.0102 0.0102 0.0102 0.0102 6,000 +0.00(+0.00%)
Mar 22, 2013 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 12, 2013 0.0120 0.0120 0.0120 0.0120 200 -0.01(-31.43%)
Jan 29, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.