Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Dec 30, 2014 0.0701 0.0849 0.0620 0.0849 165,565 +0.01(+14.73%)
Dec 29, 2014 0.0870 0.0870 0.0550 0.0740 318,016 -0.02(-17.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0.0900 2,295 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0789 0.0900 0.0789 0.0900 52,141 +0.00(+0.00%)
Dec 19, 2014 0.0900 0.0900 0.0846 0.0900 19,900 +0.00(+0.00%)
Dec 18, 2014 0.0900 0.0900 0.0900 0.0900 3,705 +0.00(+0.00%)
Dec 17, 2014 0.0900 0.0950 0.0900 0.0900 70,500 +0.00(+0.00%)
Dec 16, 2014 0.0875 0.0900 0.0801 0.0900 39,103 +0.00(+0.00%)
Dec 15, 2014 0.1020 0.1020 0.0900 0.0900 52,400 -0.01(-11.76%)
Dec 12, 2014 0.0980 0.1020 0.0822 0.1020 190,100 +0.00(+5.15%)
Dec 11, 2014 0.0850 0.0980 0.0850 0.0970 120,800 +0.01(+14.12%)
Dec 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2014 0.0899 0.0899 0.0771 0.0850 75,500 +0.01(+6.25%)
Dec 05, 2014 0.0843 0.0843 0.0800 0.0800 33,900 -0.01(-14.71%)
Dec 04, 2014 0.0800 0.0938 0.0771 0.0938 250,079 -0.00(-1.16%)
Dec 03, 2014 0.1040 0.1040 0.0710 0.0949 385,353 -0.01(-8.75%)
Dec 02, 2014 0.1000 0.1040 0.1000 0.1040 265,400 +0.00(+4.00%)
Dec 01, 2014 0.0950 0.1000 0.0950 0.1000 215,858 +0.01(+5.26%)
Nov 28, 2014 0.0953 0.1020 0.0950 0.0950 50,465 -0.01(-6.86%)
Nov 26, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1100 0.1000 0.1020 323,450 +0.00(+2.00%)
Nov 24, 2014 0.0931 0.1000 0.0931 0.1000 144,300 +0.01(+7.53%)
Nov 21, 2014 0.0990 0.0990 0.0900 0.0930 269,250 -0.01(-6.06%)
Nov 20, 2014 0.0950 0.0990 0.0910 0.0990 202,700 -0.00(-1.00%)
Nov 19, 2014 0.0910 0.1000 0.0910 0.1000 120,526 +0.00(+0.10%)
Nov 18, 2014 0.1025 0.1025 0.0830 0.0999 184,375 -0.01(-7.50%)
Nov 17, 2014 0.1080 0.1010 0.1080 80,800 +0.00(+0.00%)
Nov 14, 2014 0.1010 0.1080 0.1010 0.1080 108,500 +0.00(+2.86%)
Nov 13, 2014 0.1030 0.1090 0.0990 0.1050 90,000 -0.00(-2.78%)
Nov 12, 2014 0.1010 0.1080 0.1010 0.1080 6,000 +0.00(+2.86%)
Nov 11, 2014 0.1040 0.1080 0.0925 0.1050 104,500 +0.00(+5.00%)
Nov 10, 2014 0.0960 0.1000 0.0920 0.1000 118,000 -0.01(-9.09%)
Nov 07, 2014 0.0900 0.1100 0.0900 0.1100 31,000 -0.01(-8.33%)
Nov 06, 2014 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 05, 2014 0.1200 0.1200 0.1100 0.1200 55,000 -0.01(-4.00%)
Nov 04, 2014 0.1250 0.1250 0.0900 0.1250 504,600 +0.01(+4.17%)
Nov 03, 2014 0.1200 0.1300 0.1200 0.1200 208,100 -0.00(-0.33%)
Oct 31, 2014 0.1099 0.1220 0.1099 0.1204 162,800 +0.02(+14.67%)
Oct 30, 2014 0.0939 0.1100 0.0939 0.1050 453,500 +0.02(+20.00%)
Oct 29, 2014 0.0940 0.0818 0.0875 90,000 -0.01(-12.32%)
Oct 28, 2014 0.1000 0.1000 0.0800 0.0998 236,159 +0.00(+0.81%)
Oct 27, 2014 0.1004 0.1026 0.0990 0.0990 42,500 -0.00(-3.51%)
Oct 24, 2014 0.0990 0.1199 0.0990 0.1026 51,782 +0.01(+9.15%)
Oct 23, 2014 0.0939 0.0940 0.0939 0.0940 70,555 +0.00(+0.11%)
Oct 22, 2014 0.0900 0.0939 0.0870 0.0939 122,759 -0.00(-3.20%)
Oct 21, 2014 0.0970 0.0980 0.0900 0.0970 90,400 +0.00(+0.00%)
Oct 20, 2014 0.1009 0.1009 0.0970 0.0970 176,000 -0.00(-3.00%)
Oct 17, 2014 0.1100 0.1125 0.1000 0.1000 248,000 +0.00(+0.00%)
Oct 16, 2014 0.0980 0.1000 0.0980 0.1000 19,160 -0.00(-4.76%)
Oct 15, 2014 0.1050 51,540 +0.01(+9.37%)
Oct 13, 2014 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2014 0.0930 0.1025 0.0930 0.0960 207,737 +0.01(+6.43%)
Oct 09, 2014 0.0950 0.0950 0.0902 0.0902 176,320 -0.00(-5.05%)
Oct 08, 2014 0.0909 0.0969 0.0903 0.0950 44,300 +0.00(+0.00%)
Oct 07, 2014 0.1025 0.1089 0.0950 0.0950 51,400 -0.01(-7.32%)
Oct 06, 2014 0.1000 0.1025 0.1000 0.1025 30,000 +0.00(+0.00%)
Oct 03, 2014 0.0982 0.1025 0.0970 0.1025 40,000 +0.00(+2.50%)
Oct 02, 2014 0.0989 0.1000 0.0989 0.1000 165,000 +0.00(+1.11%)
Oct 01, 2014 0.0901 0.0989 0.0901 0.0989 47,500 +0.00(+4.11%)
Sep 30, 2014 0.1000 0.1000 0.0950 0.0950 145,180 -0.00(-4.04%)
Sep 29, 2014 0.0930 0.0990 0.0930 0.0990 52,576 +0.01(+8.79%)
Sep 23, 2014 0.0910 0.0910 0.0910 0 -0.01(-9.09%)
Sep 22, 2014 0.1050 0.1079 0.1001 0.1001 76,780 -0.01(-5.57%)
Sep 19, 2014 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
Sep 18, 2014 0.1050 0.1080 0.1021 0.1050 179,500 +0.00(+1.94%)
Sep 17, 2014 0.1040 0.1040 0.1020 0.1030 407,919 +0.00(+0.00%)
Sep 16, 2014 0.1050 0.1050 0.1030 0.1030 164,314 -0.01(-4.63%)
Sep 15, 2014 0.1080 0.1080 0.1080 0.1080 7,414 +0.00(+0.09%)
Sep 11, 2014 0.1079 0.1079 0.1079 0 +0.01(+7.90%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 118,107 +0.01(+5.26%)
Sep 09, 2014 0.0925 0.1000 0.0925 0.0950 122,730 -0.01(-5.00%)
Sep 08, 2014 0.1000 0.1030 0.0850 0.1000 402,975 +0.01(+5.26%)
Sep 05, 2014 0.0952 0.0952 0.0950 0.0950 22,601 +0.00(+5.32%)
Sep 03, 2014 0.0902 0.0902 0.0902 0 +0.00(+0.33%)
Sep 02, 2014 0.0999 0.0999 0.0876 0.0899 43,525 +0.00(+5.64%)
Aug 28, 2014 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Aug 27, 2014 0.1000 0.1050 0.0960 0.1000 280,972 -0.00(-4.76%)
Aug 26, 2014 0.0950 0.1050 0.0950 0.1050 33,300 +0.01(+10.41%)
Aug 25, 2014 0.1000 0.0951 0.0951 55,200 -0.00(-4.90%)
Aug 22, 2014 0.0930 0.0901 0.1000 104,300 +0.01(+7.53%)
Aug 21, 2014 0.1080 0.1080 0.0930 0.0930 24,000 -0.01(-11.43%)
Aug 20, 2014 0.1014 0.1080 0.1014 0.1050 58,044 -0.00(-2.78%)
Aug 19, 2014 0.1150 0.1150 0.1050 0.1080 449,400 +0.02(+17.39%)
Aug 18, 2014 0.1051 0.1051 0.0900 0.0920 111,700 -0.02(-20.00%)
Aug 15, 2014 0.1024 0.1150 0.1000 0.1150 321,769 +0.02(+18.56%)
Aug 14, 2014 0.0910 0.0970 0.0910 0.0970 26,845 -0.00(-1.02%)
Aug 13, 2014 0.0910 0.0980 0.0910 0.0980 69,555 +0.01(+8.89%)
Aug 12, 2014 0.1000 0.1000 0.0900 0.0900 684,265 -0.02(-18.18%)
Aug 11, 2014 0.1100 0.1100 0.1100 0.1100 322 +0.01(+12.82%)
Aug 08, 2014 0.1099 0.1099 0.1099 0.0975 73,662 -0.01(-11.28%)
Aug 07, 2014 0.1099 0.1099 0.1099 0.1099 9,800 +0.01(+9.46%)
Aug 06, 2014 0.0901 0.1004 0.0901 0.1004 27,500 -0.01(-8.73%)
Aug 05, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 04, 2014 0.1090 0.1100 0.1090 0.1100 55,000 +0.00(+0.00%)
Aug 01, 2014 0.0970 0.1100 0.0970 0.1100 68,550 +0.01(+15.79%)
Jul 31, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.11%)
Jul 30, 2014 0.0950 0.0950 0.0900 0.0949 95,300 -0.00(-0.11%)
Jul 29, 2014 0.0970 0.1000 0.0950 0.0950 27,500 +0.00(+5.44%)
Jul 28, 2014 0.0901 0.0901 137,630 -0.01(-10.88%)
Jul 25, 2014 0.1070 0.1099 0.1011 0.1011 18,454 -0.01(-8.09%)
Jul 24, 2014 0.1000 0.1100 0.0901 0.1100 77,490 +0.01(+10.11%)
Jul 23, 2014 0.1020 0.1020 0.0999 0.0999 90,300 -0.02(-13.13%)
Jul 22, 2014 0.1100 0.1170 0.0975 0.1150 111,850 +0.00(+0.00%)
Jul 21, 2014 0.1168 0.1168 0.1100 0.1150 74,600 +0.01(+14.89%)
Jul 18, 2014 0.1150 0.1180 0.1000 0.1001 294,500 -0.01(-8.17%)
Jul 17, 2014 0.1099 0.1150 0.1060 0.1090 31,700 -0.00(-0.82%)
Jul 16, 2014 0.1200 0.1200 0.1099 0.1099 78,600 -0.01(-8.42%)
Jul 15, 2014 0.1100 0.1200 0.1100 0.1200 90,000 +0.01(+8.01%)
Jul 14, 2014 0.1101 0.1190 0.1100 0.1111 122,200 -0.02(-17.09%)
Jul 11, 2014 0.1200 0.1340 0.1200 0.1340 58,250 +0.01(+11.67%)
Jul 10, 2014 0.1340 0.1340 0.1051 0.1200 181,800 -0.01(-10.45%)
Jul 08, 2014 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Jul 07, 2014 0.1375 0.1375 0.1340 0.1340 17,628 -0.01(-4.63%)
Jul 03, 2014 0.1405 0.1405 0.1405 0 +0.02(+12.40%)
Jul 02, 2014 0.1390 0.1390 0.1200 0.1250 14,410 -0.02(-10.71%)
Jul 01, 2014 0.1351 0.1400 0.1350 0.1400 64,100 +0.01(+3.70%)
Jun 30, 2014 0.1350 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Jun 27, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-3.01%)
Jun 26, 2014 0.1451 0.1550 0.1425 0.1495 88,000 -0.00(-0.33%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Jun 20, 2014 0.1685 0.1685 0.1610 0.1610 60,000 -0.00(-2.42%)
Jun 19, 2014 0.1599 0.1750 0.1590 0.1650 379,800 +0.01(+3.90%)
Jun 18, 2014 0.1590 0.1590 0.1450 0.1588 72,737 +0.00(+2.45%)
Jun 17, 2014 0.1550 0.1590 0.1550 0.1550 97,450 +0.01(+3.33%)
Jun 16, 2014 0.1550 0.1550 0.1500 0.1500 48,826 +0.01(+3.45%)
Jun 13, 2014 0.1350 0.1500 0.1350 0.1450 253,000 +0.01(+7.41%)
Jun 12, 2014 0.1300 0.1350 0.1201 0.1350 244,000 +0.02(+12.50%)
Jun 11, 2014 0.1240 0.1240 0.1200 0.1200 10,000 -0.00(-2.04%)
Jun 10, 2014 0.1150 0.1240 0.1150 0.1225 214,554 +0.02(+16.67%)
Jun 06, 2014 0.1031 0.1051 0.1031 0.1050 27,500 -0.01(-8.70%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 93,500 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jun 03, 2014 0.1175 0.1175 0.1126 0.1150 20,000 -0.00(-2.13%)
Jun 02, 2014 0.1162 0.1300 0.1162 0.1175 55,400 +0.00(+1.21%)
May 30, 2014 0.1350 0.1350 0.1151 0.1161 11,500 -0.02(-14.00%)
May 29, 2014 0.1290 0.1350 0.1100 0.1350 277,618 +0.01(+8.00%)
May 28, 2014 0.1420 0.1490 0.1250 0.1250 89,675 -0.02(-12.16%)
May 27, 2014 0.1500 0.1500 0.1423 0.1423 25,203 -0.01(-6.69%)
May 23, 2014 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
May 22, 2014 0.1525 0.1600 0.1525 0.1525 13,000 +0.00(+0.00%)
May 21, 2014 0.1525 0.1562 0.1525 0.1525 18,500 -0.01(-4.69%)
May 20, 2014 0.1650 0.1650 0.1562 0.1600 85,094 +0.00(+0.00%)
May 19, 2014 0.1570 0.1600 0.1543 0.1600 78,259 +0.00(+1.91%)
May 16, 2014 0.1540 0.1600 0.1511 0.1570 167,400 +0.01(+6.08%)
May 15, 2014 0.1640 0.1650 0.1480 0.1480 119,254 -0.02(-10.30%)
May 14, 2014 0.1500 0.1650 0.1480 0.1650 382,191 +0.01(+6.45%)
May 13, 2014 0.1399 0.1550 0.1399 0.1550 565,267 +0.01(+10.71%)
May 12, 2014 0.1500 0.1500 0.1389 0.1400 76,033 -0.01(-6.67%)
May 09, 2014 0.1275 0.1500 0.1275 0.1500 325,470 +0.02(+19.81%)
May 08, 2014 0.1252 0.1252 0.1252 0.1252 5,000 +0.00(+0.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1252 69,515 +0.01(+4.33%)
May 06, 2014 0.1150 0.1200 0.1150 0.1200 103,785 +0.00(+0.84%)
May 05, 2014 0.1190 0.1190 0.1190 0.1190 8,333 +0.00(+3.48%)
May 02, 2014 0.1103 0.1151 0.1103 0.1150 58,600 +0.00(+2.22%)
May 01, 2014 0.1100 0.1125 0.1100 0.1125 20,500 +0.00(+2.27%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1125 0.1100 0.1100 183,000 +0.00(+0.00%)
Apr 28, 2014 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Apr 25, 2014 0.1000 0.1050 0.0982 0.1050 292,044 +0.00(+5.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+3.63%)
Apr 23, 2014 0.1000 0.1000 0.0965 0.0965 148,700 -0.00(-3.50%)
Apr 22, 2014 0.0990 0.1000 0.0910 0.1000 496,567 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1100 0.0960 0.1050 165,497 -0.00(-2.78%)
Apr 17, 2014 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 16, 2014 0.0950 0.1150 0.0950 0.1150 69,400 -0.00(-4.17%)
Apr 15, 2014 0.1200 0.1200 0.0950 0.1200 488,278 -0.01(-7.69%)
Apr 14, 2014 0.1331 0.1331 0.1230 0.1300 112,000 -0.01(-10.34%)
Apr 10, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.01(+6.62%)
Apr 09, 2014 0.1375 0.1375 0.1360 0.1360 28,000 -0.00(-2.09%)
Apr 08, 2014 0.1389 0.1389 0.1389 0.1389 652 -0.00(-2.53%)
Apr 07, 2014 0.1399 0.1425 0.1301 0.1425 35,000 -0.01(-5.00%)
Apr 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Apr 02, 2014 0.1450 0.1475 0.1410 0.1410 50,000 +0.00(+0.00%)
Apr 01, 2014 0.1470 0.1470 0.1410 0.1410 13,100 -0.01(-4.08%)
Mar 31, 2014 0.1470 0.1470 0.1470 0.1470 34,000 +0.01(+4.26%)
Mar 28, 2014 0.1500 0.1510 0.1410 0.1410 0 -0.01(-6.00%)
Mar 27, 2014 0.1510 0.1510 0.1500 0.1500 51,000 -0.01(-3.23%)
Mar 26, 2014 0.1550 0.1575 0.1550 0.1550 40,000 -0.01(-7.46%)
Mar 25, 2014 0.1650 0.1699 0.1550 0.1675 40,450 +0.00(+1.52%)
Mar 24, 2014 0.1699 0.1699 0.1649 0.1650 37,500 +0.01(+9.93%)
Mar 21, 2014 0.1600 0.1600 0.1500 0.1501 0 -0.01(-6.13%)
Mar 20, 2014 0.1570 0.1599 0.1550 0.1599 13,500 +0.00(+0.00%)
Mar 19, 2014 0.1584 0.1599 0.1584 0.1599 6,000 +0.00(+1.59%)
Mar 18, 2014 0.1550 0.1599 0.1500 0.1574 145,058 +0.01(+4.93%)
Mar 17, 2014 0.1480 0.1700 0.1480 0.1500 54,991 +0.01(+3.45%)
Mar 14, 2014 0.1550 0.1550 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2014 0.1790 0.1790 0.1600 0.1700 29,608 -0.00(-1.45%)
Mar 12, 2014 0.1700 0.1790 0.1700 0.1725 47,600 +0.00(+1.47%)
Mar 11, 2014 0.1700 0.1700 0.1600 0.1700 59,000 +0.00(+0.00%)
Mar 10, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Mar 07, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2014 0.1700 0.1700 0.1700 0.1700 41,067 +0.00(+0.00%)
Mar 05, 2014 0.1725 0.1725 0.1675 0.1700 82,600 -0.01(-5.56%)
Mar 04, 2014 0.1700 0.1800 0.1700 0.1800 58,100 +0.00(+0.00%)
Mar 03, 2014 0.1600 0.1800 0.1600 0.1800 151,983 +0.01(+7.46%)
Feb 28, 2014 0.1650 0.1700 0.1650 0.1675 0 +0.00(+2.20%)
Feb 27, 2014 0.1550 0.1660 0.1550 0.1639 107,167 +0.01(+8.54%)
Feb 26, 2014 0.1520 0.1520 0.1510 0.1510 73,000 +0.00(+0.67%)
Feb 25, 2014 0.1550 0.1600 0.1500 0.1500 30,900 +0.01(+3.45%)
Feb 24, 2014 0.1575 0.1600 0.1450 0.1450 307,521 -0.02(-9.38%)
Feb 21, 2014 0.1700 0.1700 0.1600 0.1600 0 -0.01(-3.03%)
Feb 20, 2014 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 37,200 +0.01(+3.03%)
Feb 18, 2014 0.1699 0.1699 0.1650 0.1650 84,835 +0.01(+3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+1.59%)
Feb 13, 2014 0.1575 0.1700 0.1575 0.1575 24,631 +0.00(+1.61%)
Feb 12, 2014 0.1550 0.1630 0.1450 0.1550 98,000 +0.00(+0.00%)
Feb 11, 2014 0.1600 0.1700 0.1550 0.1550 37,770 -0.01(-3.13%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1600 100,172 +0.00(+0.00%)
Feb 07, 2014 0.1680 0.1725 0.1500 0.1600 0 -0.01(-4.76%)
Feb 06, 2014 0.1680 0.1680 0.1680 0.1680 5,300 +0.01(+5.33%)
Feb 05, 2014 0.1650 0.1700 0.1595 0.1595 19,200 -0.00(-0.31%)
Feb 04, 2014 0.1575 0.1700 0.1550 0.1600 244,700 +0.01(+3.23%)
Feb 03, 2014 0.1502 0.1700 0.1502 0.1550 107,411 -0.02(-8.82%)
Jan 31, 2014 0.1650 0.1700 0.1550 0.1700 0 +0.01(+3.03%)
Jan 30, 2014 0.1599 0.1650 0.1599 0.1650 40,300 +0.00(+0.30%)
Jan 29, 2014 0.1625 0.1750 0.1551 0.1645 28,750 +0.00(+2.81%)
Jan 28, 2014 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jan 27, 2014 0.1700 0.1700 0.1550 0.1600 59,717 -0.01(-5.88%)
Jan 24, 2014 0.1650 0.1700 0.1650 0.1700 0 +0.01(+3.03%)
Jan 23, 2014 0.1600 0.1650 0.1600 0.1650 1,050 -0.01(-2.94%)
Jan 22, 2014 0.1720 0.1720 0.1700 0.1700 39,000 -0.01(-5.56%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 34,600 +0.01(+4.05%)
Jan 17, 2014 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Jan 16, 2014 0.1805 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1800 0.1800 32,128 +0.00(+0.00%)
Jan 14, 2014 0.1760 0.1800 0.1760 0.1800 27,100 +0.00(+0.00%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 128,570 +0.01(+2.86%)
Jan 10, 2014 0.1710 0.1750 0.1710 0.1750 30,500 +0.00(+2.94%)
Jan 08, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Jan 07, 2014 0.1800 0.1800 0.1690 0.1690 39,950 -0.00(-2.03%)
Jan 06, 2014 0.1690 0.1725 0.1690 0.1725 31,200 +0.01(+4.55%)
Jan 03, 2014 0.1850 0.1850 0.1600 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.