Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1807 0.1820 0.1670 0.1691 125,848 -0.01(-7.09%)
Jun 10, 2024 0.2008 0.2008 0.1810 0.1820 355,939 -0.02(-7.75%)
Jun 07, 2024 0.2125 0.2125 0.1886 0.1973 242,435 -0.01(-5.46%)
Jun 06, 2024 0.1840 0.2124 0.1840 0.2087 87,204 +0.01(+5.14%)
Jun 05, 2024 0.1950 0.2073 0.1950 0.1985 94,355 -0.00(-0.80%)
Jun 04, 2024 0.2062 0.2079 0.1967 0.2001 251,073 -0.01(-4.07%)
Jun 03, 2024 0.2139 0.2139 0.2086 0.2086 120,628 +0.00(+1.16%)
May 31, 2024 0.2168 0.2185 0.2008 0.2062 225,405 -0.00(-1.81%)
May 30, 2024 0.2180 0.2180 0.2064 0.2100 168,918 -0.00(-1.96%)
May 29, 2024 0.2181 0.2200 0.2101 0.2142 116,781 -0.01(-2.59%)
May 28, 2024 0.2169 0.2212 0.2061 0.2199 328,807 +0.01(+3.05%)
May 24, 2024 0.1979 0.2148 0.1960 0.2134 70,596 +0.02(+8.60%)
May 23, 2024 0.1938 0.2000 0.1900 0.1965 155,226 -0.01(-2.72%)
May 22, 2024 0.2041 0.2123 0.1947 0.2020 250,354 -0.02(-8.31%)
May 21, 2024 0.2400 0.2401 0.2151 0.2203 425,675 -0.03(-11.53%)
May 20, 2024 0.2200 0.2500 0.2200 0.2490 389,537 +0.02(+8.97%)
May 17, 2024 0.2200 0.2300 0.2195 0.2285 725,294 +0.01(+4.24%)
May 16, 2024 0.2110 0.2192 0.2110 0.2192 233,396 +0.01(+3.94%)
May 15, 2024 0.1980 0.2160 0.1958 0.2109 345,354 +0.01(+6.62%)
May 14, 2024 0.2026 0.2034 0.1937 0.1978 188,531 -0.00(-2.37%)
May 13, 2024 0.2030 0.2057 0.1975 0.2026 81,800 -0.00(-1.79%)
May 10, 2024 0.2258 0.2258 0.2014 0.2063 280,027 -0.01(-3.46%)
May 09, 2024 0.2059 0.2150 0.2047 0.2137 202,874 +0.01(+4.60%)
May 08, 2024 0.2079 0.2121 0.1988 0.2043 153,942 -0.01(-2.71%)
May 07, 2024 0.2280 0.2320 0.2034 0.2100 335,981 +0.00(+2.24%)
May 06, 2024 0.1826 0.2297 0.1799 0.2054 358,705 +0.02(+13.67%)
May 03, 2024 0.1900 0.1900 0.1730 0.1807 203,439 +0.01(+3.55%)
May 02, 2024 0.1684 0.1772 0.1663 0.1745 368,137 -0.00(-0.46%)
May 01, 2024 0.1785 0.1785 0.1753 0.1753 21,420 +0.01(+3.12%)
Apr 30, 2024 0.1710 0.1724 0.1631 0.1700 214,950 -0.00(-1.85%)
Apr 29, 2024 0.1847 0.1847 0.1701 0.1732 318,917 -0.01(-3.78%)
Apr 26, 2024 0.1800 0.1849 0.1778 0.1800 434,234 +0.00(+0.84%)
Apr 25, 2024 0.1800 0.1800 0.1754 0.1785 503,961 -0.00(-0.83%)
Apr 24, 2024 0.1715 0.1910 0.1715 0.1800 158,736 -0.01(-5.16%)
Apr 23, 2024 0.1761 0.1900 0.1679 0.1898 211,802 +0.02(+11.06%)
Apr 22, 2024 0.1784 0.1842 0.1709 0.1709 190,003 -0.01(-7.87%)
Apr 19, 2024 0.1860 0.1927 0.1700 0.1855 737,992 -0.01(-3.74%)
Apr 18, 2024 0.2000 0.2080 0.1900 0.1927 179,150 -0.02(-7.40%)
Apr 17, 2024 0.2058 0.2155 0.2047 0.2081 253,707 -0.00(-0.29%)
Apr 16, 2024 0.2228 0.2239 0.2057 0.2087 320,814 -0.02(-7.94%)
Apr 15, 2024 0.2230 0.2366 0.2230 0.2267 128,843 -0.01(-4.55%)
Apr 12, 2024 0.2420 0.2491 0.2234 0.2375 562,084 +0.02(+10.77%)
Apr 11, 2024 0.2195 0.2210 0.2144 0.2144 150,658 -0.00(-1.33%)
Apr 10, 2024 0.2180 0.2200 0.2100 0.2173 293,758 -0.00(-1.90%)
Apr 09, 2024 0.2338 0.2346 0.2164 0.2215 186,819 -0.00(-1.56%)
Apr 08, 2024 0.2530 0.2530 0.2244 0.2250 117,903 -0.01(-5.66%)
Apr 05, 2024 0.2133 0.2430 0.2133 0.2385 464,059 +0.01(+2.62%)
Apr 04, 2024 0.2575 0.2630 0.2262 0.2324 285,501 -0.01(-5.49%)
Apr 03, 2024 0.2289 0.2459 0.2284 0.2459 208,301 +0.02(+8.37%)
Apr 02, 2024 0.2310 0.2324 0.2199 0.2269 402,331 -0.01(-4.22%)
Apr 01, 2024 0.2400 0.2477 0.2173 0.2369 327,681 +0.00(+0.81%)
Mar 28, 2024 0.2100 0.2350 0.2053 0.2350 376,808 +0.03(+15.54%)
Mar 27, 2024 0.1880 0.2034 0.1871 0.2034 334,400 +0.02(+12.69%)
Mar 26, 2024 0.1778 0.1860 0.1760 0.1805 128,584 +0.01(+6.11%)
Mar 25, 2024 0.1750 0.1892 0.1701 0.1701 198,700 -0.01(-3.24%)
Mar 22, 2024 0.1692 0.1780 0.1692 0.1758 60,545 -0.01(-4.04%)
Mar 21, 2024 0.1900 0.1920 0.1820 0.1832 36,965 -0.00(-1.93%)
Mar 20, 2024 0.1770 0.1900 0.1693 0.1868 75,385 +0.01(+5.12%)
Mar 19, 2024 0.1744 0.1800 0.1696 0.1777 39,900 +0.00(+1.54%)
Mar 18, 2024 0.1709 0.1789 0.1709 0.1750 49,202 +0.00(+0.46%)
Mar 15, 2024 0.1798 0.1925 0.1570 0.1742 147,200 -0.00(-1.91%)
Mar 14, 2024 0.1900 0.1959 0.1719 0.1776 261,572 -0.02(-7.98%)
Mar 13, 2024 0.1933 0.1958 0.1800 0.1930 123,495 +0.00(+2.44%)
Mar 12, 2024 0.1900 0.1900 0.1750 0.1884 36,494 +0.02(+8.96%)
Mar 11, 2024 0.1843 0.1843 0.1700 0.1729 19,070 -0.01(-3.94%)
Mar 08, 2024 0.1702 0.1828 0.1637 0.1800 97,119 +0.01(+5.63%)
Mar 07, 2024 0.1814 0.1831 0.1640 0.1704 187,387 -0.01(-3.18%)
Mar 06, 2024 0.1727 0.1822 0.1712 0.1760 158,463 +0.01(+8.44%)
Mar 05, 2024 0.1885 0.1911 0.1580 0.1623 313,620 -0.03(-15.91%)
Mar 04, 2024 0.1644 0.1930 0.1605 0.1930 672,749 +0.04(+29.88%)
Mar 01, 2024 0.1246 0.1529 0.1246 0.1486 439,414 +0.02(+14.31%)
Feb 29, 2024 0.1311 0.1311 0.1300 0.1300 7,500 +0.00(+3.17%)
Feb 28, 2024 0.1222 0.1260 0.1222 0.1260 5,196 -0.00(-2.55%)
Feb 27, 2024 0.1344 0.1344 0.1283 0.1293 27,390 -0.01(-3.94%)
Feb 26, 2024 0.1318 0.1358 0.1300 0.1346 45,655 -0.01(-3.86%)
Feb 23, 2024 0.1400 0.1450 0.1315 0.1400 68,501 -0.00(-1.82%)
Feb 22, 2024 0.1469 0.1469 0.1426 0.1426 16,821 -0.01(-3.78%)
Feb 21, 2024 0.1442 0.1482 0.1442 0.1482 51,000 +0.00(+1.86%)
Feb 20, 2024 0.1445 0.1529 0.1445 0.1455 18,272 -0.01(-4.34%)
Feb 16, 2024 0.1361 0.1528 0.1361 0.1521 50,561 +0.01(+9.58%)
Feb 15, 2024 0.1369 0.1450 0.1369 0.1388 13,318 +0.00(+2.81%)
Feb 14, 2024 0.1370 0.1400 0.1313 0.1350 52,360 -0.01(-3.57%)
Feb 13, 2024 0.1435 0.1448 0.1350 0.1400 165,652 -0.00(-3.38%)
Feb 12, 2024 0.1449 0.1449 0.1449 0.1449 6,004 -0.00(-3.21%)
Feb 09, 2024 0.1454 0.1515 0.1454 0.1497 11,169 +0.00(+1.35%)
Feb 08, 2024 0.1431 0.1509 0.1431 0.1477 26,753 -0.00(-0.94%)
Feb 07, 2024 0.1577 0.1577 0.1491 0.1491 40,020 -0.01(-4.61%)
Feb 06, 2024 0.1563 0.1563 0.1563 0.1563 504 -0.01(-4.87%)
Feb 05, 2024 0.1670 0.1670 0.1592 0.1643 50,514 -0.00(-1.62%)
Feb 02, 2024 0.1556 0.1670 0.1550 0.1670 57,704 +0.01(+7.74%)
Feb 01, 2024 0.1585 0.1590 0.1529 0.1550 95,541 +0.00(+0.06%)
Jan 31, 2024 0.1558 0.1561 0.1473 0.1549 127,280 -0.00(-0.06%)
Jan 30, 2024 0.1175 0.1554 0.1000 0.1550 299,515 +0.07(+72.22%)
Jan 29, 2024 0.1282 0.1300 0.0900 0.0900 246,905 -0.05(-35.02%)
Jan 26, 2024 0.1331 0.1385 0.1331 0.1385 10,512 +0.00(+0.07%)
Jan 25, 2024 0.1329 0.1384 0.1275 0.1384 43,011 +0.01(+5.41%)
Jan 24, 2024 0.1352 0.1352 0.1313 0.1313 28,069 -0.01(-6.21%)
Jan 23, 2024 0.1349 0.1453 0.1349 0.1400 21,953 -0.00(-2.78%)
Jan 22, 2024 0.1341 0.1453 0.1326 0.1440 50,984 +0.00(+1.41%)
Jan 19, 2024 0.1546 0.1546 0.1351 0.1420 142,401 -0.01(-6.89%)
Jan 18, 2024 0.1526 0.1526 0.1517 0.1525 7,591 +0.00(+0.93%)
Jan 17, 2024 0.1563 0.1623 0.1511 0.1511 37,000 -0.01(-6.90%)
Jan 16, 2024 0.1310 0.1623 0.1310 0.1623 54,910 +0.01(+6.78%)
Jan 12, 2024 0.1395 0.1540 0.1395 0.1520 87,785 +0.00(+1.00%)
Jan 11, 2024 0.1570 0.1610 0.1493 0.1505 83,083 -0.02(-10.74%)
Jan 10, 2024 0.1470 0.1686 0.1470 0.1686 11,709 +0.01(+6.24%)
Jan 09, 2024 0.1629 0.1629 0.1587 0.1587 19,852 -0.01(-4.40%)
Jan 08, 2024 0.1850 0.1850 0.1658 0.1660 7,087 -0.00(-1.95%)
Jan 05, 2024 0.1500 0.1730 0.1500 0.1693 62,786 -0.00(-1.86%)
Jan 04, 2024 0.1580 0.1725 0.1563 0.1725 87,198 +0.00(+0.58%)
Jan 03, 2024 0.1681 0.1715 0.1607 0.1715 21,000 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.