Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1030 0.1034 0.1000 0.1012 5,895,902 -0.00(-0.98%)
Dec 28, 2012 0.1030 0.1030 0.1000 0.1022 3,593,049 +0.00(+2.20%)
Dec 27, 2012 0.1000 0.1100 0.1000 0.1000 2,593,775 -0.00(-2.91%)
Dec 26, 2012 0.1070 0.1100 0.1010 0.1030 1,786,744 -0.00(-1.06%)
Dec 24, 2012 0.1040 0.1100 0.1025 0.1041 1,200,855 +0.00(+0.10%)
Dec 21, 2012 0.1040 0.1050 0.0990 0.1040 3,480,699 +0.00(+4.00%)
Dec 20, 2012 0.1060 0.1070 0.0987 0.1000 8,648,643 -0.01(-5.66%)
Dec 19, 2012 0.1130 0.1130 0.1030 0.1060 3,828,149 -0.00(-2.75%)
Dec 18, 2012 0.1180 0.1189 0.1070 0.1090 7,527,778 -0.01(-6.03%)
Dec 17, 2012 0.1150 0.1240 0.1150 0.1160 7,644,689 +0.00(+0.00%)
Dec 14, 2012 0.1160 0.1185 0.1110 0.1160 6,214,500 +0.00(+3.57%)
Dec 13, 2012 0.1130 0.1200 0.1055 0.1120 10,035,936 +0.00(+1.91%)
Dec 12, 2012 0.1050 0.1130 0.1010 0.1099 7,682,379 +0.01(+6.70%)
Dec 11, 2012 0.1090 0.1090 0.0950 0.1030 3,909,275 +0.00(+5.10%)
Dec 10, 2012 0.1100 0.1100 0.0950 0.0980 6,041,689 -0.01(-10.09%)
Dec 07, 2012 0.1120 0.1130 0.1000 0.1090 13,467,667 -0.00(-0.91%)
Dec 06, 2012 0.1100 0.1139 0.1015 0.1100 7,481,266 +0.01(+5.16%)
Dec 05, 2012 0.1098 0.1100 0.0995 0.1046 8,091,809 +0.00(+4.60%)
Dec 04, 2012 0.0920 0.1030 0.0801 0.1000 10,563,775 +0.02(+24.69%)
Nov 30, 2012 0.0848 0.0850 0.0730 0.0802 8,043,331 -0.00(-0.37%)
Nov 29, 2012 0.0899 0.0900 0.0800 0.0805 8,513,823 -0.00(-5.29%)
Nov 28, 2012 0.0930 0.0945 0.0800 0.0850 12,973,393 -0.01(-8.60%)
Nov 27, 2012 0.1098 0.1098 0.0920 0.0930 8,290,754 -0.01(-11.43%)
Nov 26, 2012 0.1120 0.1130 0.0987 0.1050 5,069,968 +0.00(+5.00%)
Nov 24, 2012 0.1050 0.1100 0.0975 0.1000 3,645,723 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1100 0.0975 0.1000 3,645,723 -0.00(-1.96%)
Nov 21, 2012 0.1100 0.1100 0.0975 0.1020 9,027,879 -0.01(-7.27%)
Nov 20, 2012 0.1125 0.1170 0.1050 0.1100 5,795,664 -0.01(-5.98%)
Nov 19, 2012 0.1250 0.1250 0.1100 0.1170 8,267,987 -0.00(-0.85%)
Nov 16, 2012 0.1300 0.1320 0.1060 0.1180 11,089,320 -0.01(-7.45%)
Nov 15, 2012 0.1280 0.1350 0.1200 0.1275 25,859,814 +0.01(+10.87%)
Nov 14, 2012 0.0980 0.1180 0.0910 0.1150 13,349,989 +0.03(+27.78%)
Nov 13, 2012 0.0921 0.0989 0.0770 0.0900 14,809,199 -0.00(-4.26%)
Nov 12, 2012 0.1200 0.1210 0.0900 0.0940 13,369,423 -0.02(-16.81%)
Nov 09, 2012 0.1310 0.1350 0.1100 0.1130 11,108,894 -0.02(-12.40%)
Nov 08, 2012 0.1430 0.1480 0.1200 0.1290 14,491,951 -0.01(-7.19%)
Nov 07, 2012 0.1390 0.1600 0.1250 0.1390 30,401,476 +0.03(+22.04%)
Nov 06, 2012 0.1290 0.1290 0.1030 0.1139 10,122,384 -0.01(-7.40%)
Nov 05, 2012 0.1300 0.1330 0.0990 0.1230 13,490,832 -0.00(-3.15%)
Nov 02, 2012 0.1240 0.1380 0.1200 0.1270 7,905,212 +0.01(+4.96%)
Nov 01, 2012 0.1550 0.1550 0.1022 0.1210 13,259,991 -0.01(-10.37%)
Oct 31, 2012 0.1425 0.1450 0.1270 0.1350 10,672,691 +0.01(+8.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0 -0.02(-11.97%)
Oct 25, 2012 0.1190 0.1430 0.1150 0.1420 20,827,864 +0.03(+23.48%)
Oct 24, 2012 0.0975 0.1170 0.0960 0.1150 10,803,000 +0.02(+17.95%)
Oct 23, 2012 0.0990 0.0990 0.0850 0.0975 9,023,459 +0.01(+14.30%)
Oct 19, 2012 0.0750 0.0890 0.0750 0.0853 14,637,642 +0.01(+13.73%)
Oct 18, 2012 0.0850 0.0850 0.0710 0.0750 3,802,896 -0.01(-9.64%)
Oct 17, 2012 0.0900 0.0920 0.0750 0.0830 8,782,822 -0.01(-6.64%)
Oct 16, 2012 0.0779 0.0920 0.0748 0.0889 10,695,450 +0.01(+19.33%)
Oct 15, 2012 0.0622 0.0755 0.0600 0.0745 9,597,879 +0.01(+24.17%)
Oct 12, 2012 0.0590 0.0600 0.0540 0.0600 2,786,445 +0.00(+5.26%)
Oct 11, 2012 0.0560 0.0570 0.0513 0.0570 1,283,445 +0.00(+5.56%)
Oct 10, 2012 0.0530 0.0540 0.0511 0.0540 1,055,505 +0.00(+5.68%)
Oct 09, 2012 0.0575 0.0575 0.0509 0.0511 830,204 -0.00(-5.37%)
Oct 08, 2012 0.0539 0.0600 0.0495 0.0540 614,988 +0.00(+0.19%)
Oct 06, 2012 0.0490 0.0540 0.0490 0.0539 1,484,329 +0.00(+0.00%)
Oct 05, 2012 0.0490 0.0540 0.0490 0.0539 1,484,329 +0.00(+2.67%)
Oct 04, 2012 0.0570 0.0570 0.0490 0.0525 1,200,865 -0.00(-4.55%)
Oct 03, 2012 0.0550 0.0555 0.0490 0.0550 2,605,166 +0.00(+5.77%)
Oct 02, 2012 0.0540 0.0540 0.0450 0.0520 6,336,094 -0.00(-3.70%)
Oct 01, 2012 0.0590 0.0590 0.0528 0.0540 1,798,368 -0.00(-1.82%)
Sep 28, 2012 0.0590 0.0600 0.0505 0.0550 2,961,208 -0.00(-5.17%)
Sep 27, 2012 0.0590 0.0635 0.0575 0.0580 3,019,308 -0.00(-2.52%)
Sep 26, 2012 0.0620 0.0620 0.0590 0.0595 2,295,660 +0.00(+0.85%)
Sep 25, 2012 0.0596 0.0620 0.0583 0.0590 2,460,937 -0.00(-0.84%)
Sep 24, 2012 0.0640 0.0640 0.0580 0.0595 3,435,172 -0.00(-5.56%)
Sep 21, 2012 0.0602 0.0650 0.0601 0.0630 4,166,059 +0.00(+5.00%)
Sep 20, 2012 0.0600 0.0600 0.0580 0.0600 2,944,794 +0.00(+0.00%)
Sep 19, 2012 0.0570 0.0600 0.0565 0.0600 1,747,262 +0.00(+7.14%)
Sep 18, 2012 0.0528 0.0600 0.0500 0.0560 2,976,035 +0.00(+5.66%)
Sep 17, 2012 0.0650 0.0655 0.0450 0.0530 13,492,211 -0.01(-20.66%)
Sep 14, 2012 0.0690 0.0700 0.0650 0.0668 2,095,950 +0.00(+4.37%)
Sep 13, 2012 0.0690 0.0690 0.0633 0.0640 3,842,740 +0.00(+1.59%)
Sep 12, 2012 0.0620 0.0640 0.0610 0.0630 1,364,448 +0.00(+3.28%)
Sep 11, 2012 0.0620 0.0640 0.0560 0.0610 2,628,365 +0.00(+5.17%)
Sep 10, 2012 0.0620 0.0690 0.0580 0.0580 2,167,372 -0.00(-4.92%)
Sep 07, 2012 0.0600 0.0635 0.0560 0.0610 3,124,341 +0.00(+3.39%)
Sep 06, 2012 0.0650 0.0650 0.0550 0.0590 3,448,529 -0.00(-3.28%)
Sep 05, 2012 0.0549 0.0610 0.0540 0.0610 7,970,021 +0.01(+14.23%)
Sep 04, 2012 0.0502 0.0550 0.0491 0.0534 1,693,638 +0.00(+6.80%)
Aug 31, 2012 0.0500 0.0500 0.0480 0.0500 1,327,584 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0462 0.0500 1,101,106 +0.00(+4.17%)
Aug 29, 2012 0.0498 0.0517 0.0461 0.0480 2,679,598 -0.01(-12.73%)
Aug 27, 2012 0.0550 0.0560 0.0499 0.0550 4,701,419 +0.00(+10.00%)
Aug 24, 2012 0.0480 0.0530 0.0465 0.0500 5,198,903 +0.00(+4.60%)
Aug 23, 2012 0.0480 0.0480 0.0410 0.0478 3,784,162 +0.00(+3.91%)
Aug 22, 2012 0.0495 0.0495 0.0390 0.0460 2,452,726 -0.00(-2.13%)
Aug 21, 2012 0.0461 0.0497 0.0440 0.0470 4,815,383 +0.00(+2.17%)
Aug 20, 2012 0.0498 0.0499 0.0430 0.0460 4,399,904 -0.00(-2.75%)
Aug 17, 2012 0.0485 0.0498 0.0430 0.0473 3,140,879 +0.00(+0.64%)
Aug 16, 2012 0.0470 0.0550 0.0461 0.0470 10,270,925 +0.00(+3.30%)
Aug 15, 2012 0.0360 0.0455 0.0350 0.0455 13,697,964 +0.01(+31.88%)
Aug 14, 2012 0.0355 0.0355 0.0339 0.0345 2,527,550 -0.00(-1.15%)
Aug 13, 2012 0.0370 0.0375 0.0334 0.0349 2,784,270 +0.00(+1.45%)
Aug 11, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+0.00%)
Aug 10, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+1.18%)
Aug 09, 2012 0.0380 0.3700 0.0320 0.0340 8,051,997 -0.00(-7.86%)
Aug 08, 2012 0.0320 0.0370 0.0300 0.0369 7,237,506 +0.01(+29.47%)
Aug 07, 2012 0.0290 0.0330 0.0276 0.0285 4,164,496 +0.00(+3.64%)
Aug 06, 2012 0.0270 0.0287 0.0270 0.0275 642,440 -0.00(-1.79%)
Aug 03, 2012 0.0290 0.0293 0.0265 0.0280 1,268,345 +0.00(+5.66%)
Aug 02, 2012 0.0290 0.0300 0.0265 0.0265 1,484,872 -0.00(-3.64%)
Aug 01, 2012 0.0275 0.0290 0.0265 0.0275 2,089,781 +0.00(+0.00%)
Jul 31, 2012 0.0275 0.0285 0.0273 0.0275 748,115 -0.00(-3.51%)
Jul 30, 2012 0.0300 0.0300 0.0275 0.0285 887,165 +0.00(+3.64%)
Jul 27, 2012 0.0300 0.0300 0.0273 0.0275 686,606 -0.00(-1.79%)
Jul 26, 2012 0.0296 0.0297 0.0280 0.0280 1,654,958 -0.00(-5.08%)
Jul 25, 2012 0.0260 0.0299 0.0260 0.0295 452,140 +0.00(+5.36%)
Jul 24, 2012 0.0275 0.0300 0.0275 0.0280 1,661,487 -0.00(-6.67%)
Jul 23, 2012 0.0300 0.0300 0.0280 0.0300 602,337 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0280 0.0300 517,625 +0.00(+0.00%)
Jul 19, 2012 0.0295 0.0300 0.0280 0.0300 1,210,659 +0.00(+0.00%)
Jul 18, 2012 0.0298 0.0300 0.0275 0.0300 954,918 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0310 0.0277 0.0300 871,117 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0278 0.0300 1,047,456 +0.00(+3.45%)
Jul 14, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 -0.00(-3.33%)
Jul 12, 2012 0.0305 0.0310 0.0295 0.0300 980,430 +0.00(+0.00%)
Jul 11, 2012 0.0349 0.0349 0.0285 0.0300 2,459,993 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0320 0.0290 0.0300 2,006,474 +0.00(+1.69%)
Jul 09, 2012 0.0320 0.0345 0.0275 0.0295 3,049,082 -0.00(-7.81%)
Jul 06, 2012 0.0300 0.0320 0.0295 0.0320 1,616,989 +0.00(+6.67%)
Jul 05, 2012 0.0270 0.0300 0.0255 0.0300 3,224,719 +0.00(+13.21%)
Jul 03, 2012 0.0255 0.0273 0.0250 0.0265 1,551,299 +0.00(+1.92%)
Jul 02, 2012 0.0280 0.0280 0.0242 0.0260 5,433,798 +0.00(+0.39%)
Jun 30, 2012 0.0255 0.0280 0.0250 0.0259 3,872,221 +0.00(+0.00%)
Jun 29, 2012 0.0255 0.0280 0.0250 0.0259 6,956,221 +0.00(+3.19%)
Jun 28, 2012 0.0320 0.0320 0.0247 0.0251 7,566,782 +0.00(+2.03%)
Jun 27, 2012 0.0270 0.0270 0.0246 0.0246 4,544,452 -0.00(-6.82%)
Jun 26, 2012 0.0277 0.0290 0.0260 0.0264 5,911,058 -0.00(-2.22%)
Jun 25, 2012 0.0295 0.0295 0.0270 0.0270 3,996,291 -0.00(-6.90%)
Jun 22, 2012 0.0300 0.0300 0.0280 0.0290 3,941,643 +0.00(+0.00%)
Jun 21, 2012 0.0310 0.0310 0.0280 0.0290 2,547,051 +0.00(+1.75%)
Jun 20, 2012 0.0300 0.0320 0.0260 0.0285 13,078,001 -0.00(-5.32%)
Jun 19, 2012 0.0305 0.0350 0.0300 0.0301 6,730,716 -0.00(-1.31%)
Jun 18, 2012 0.0330 0.0340 0.0305 0.0305 4,033,798 +0.00(+0.00%)
Jun 15, 2012 0.0335 0.0350 0.0295 0.0305 5,042,665 -0.00(-9.76%)
Jun 14, 2012 0.0370 0.0370 0.0335 0.0338 3,638,985 +0.00(+0.90%)
Jun 13, 2012 0.0370 0.0370 0.0331 0.0335 4,434,920 -0.00(-2.05%)
Jun 12, 2012 0.0440 0.0440 0.0330 0.0342 3,792,448 -0.00(-2.84%)
Jun 11, 2012 0.0390 0.0402 0.0350 0.0352 5,909,230 -0.00(-10.89%)
Jun 08, 2012 0.0430 0.0430 0.0371 0.0395 7,979,678 -0.00(-2.47%)
Jun 07, 2012 0.0420 0.0420 0.0400 0.0405 4,741,919 -0.00(-1.46%)
Jun 06, 2012 0.0430 0.0440 0.0410 0.0411 3,096,723 -0.00(-2.14%)
Jun 05, 2012 0.0465 0.0540 0.0410 0.0420 4,827,082 +0.00(+0.00%)
Jun 04, 2012 0.0430 0.0500 0.0405 0.0420 2,231,671 +0.00(+0.00%)
Jun 02, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+0.00%)
Jun 01, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+5.00%)
May 31, 2012 0.0495 0.0495 0.0400 0.0400 5,091,831 -0.01(-15.07%)
May 30, 2012 0.0540 0.0550 0.0471 0.0471 19,150,236 -0.01(-12.78%)
May 29, 2012 0.0590 0.0620 0.0520 0.0540 2,346,316 -0.00(-5.26%)
May 25, 2012 0.0610 0.0610 0.0550 0.0570 2,143,348 -0.00(-6.56%)
May 24, 2012 0.0630 0.0650 0.0600 0.0610 3,935,456 +0.00(+1.67%)
May 23, 2012 0.0592 0.0640 0.0590 0.0600 2,816,546 +0.00(+1.87%)
May 22, 2012 0.0550 0.0595 0.0510 0.0589 2,809,964 +0.00(+9.28%)
May 21, 2012 0.0500 0.0540 0.0470 0.0539 1,927,315 +0.00(+10.00%)
May 18, 2012 0.0500 0.0510 0.0460 0.0490 1,986,697 +0.00(+2.08%)
May 17, 2012 0.0570 0.0570 0.0470 0.0480 2,585,489 -0.01(-11.11%)
May 16, 2012 0.0535 0.0600 0.0500 0.0540 6,550,683 +0.01(+20.81%)
May 15, 2012 0.0400 0.0470 0.0380 0.0447 3,514,302 +0.01(+19.20%)
May 14, 2012 0.0410 0.0410 0.0375 0.0375 943,099 -0.01(-12.79%)
May 11, 2012 0.0386 0.0430 0.0360 0.0430 1,508,904 +0.00(+13.16%)
May 10, 2012 0.0390 0.0420 0.0380 0.0380 747,219 -0.00(-4.76%)
May 09, 2012 0.0420 0.0420 0.0381 0.0399 1,010,157 +0.00(+0.50%)
May 08, 2012 0.0390 0.0410 0.0360 0.0397 1,413,675 +0.00(+7.30%)
May 07, 2012 0.0350 0.0400 0.0350 0.0370 962,255 +0.00(+1.93%)
May 04, 2012 0.0400 0.0400 0.0350 0.0363 1,010,538 -0.00(-4.47%)
May 03, 2012 0.0365 0.0380 0.0340 0.0380 1,301,302 +0.00(+4.11%)
May 02, 2012 0.0400 0.0400 0.0330 0.0365 1,706,436 +0.00(+7.35%)
May 01, 2012 0.0350 0.0380 0.0336 0.0340 3,474,241 -0.00(-2.86%)
Apr 30, 2012 0.0479 0.0479 0.0321 0.0350 5,542,049 -0.01(-16.67%)
Apr 27, 2012 0.0479 0.0479 0.0385 0.0420 4,814,729 -0.01(-12.32%)
Apr 26, 2012 0.0490 0.0500 0.0450 0.0479 1,789,345 -0.00(-4.20%)
Apr 25, 2012 0.0515 0.0515 0.0460 0.0500 1,337,181 +0.00(+1.01%)
Apr 24, 2012 0.0485 0.0520 0.0485 0.0495 1,592,931 +0.00(+1.02%)
Apr 23, 2012 0.0530 0.0530 0.0480 0.0490 1,624,974 -0.00(-4.85%)
Apr 20, 2012 0.0530 0.0569 0.0500 0.0515 1,279,389 +0.00(+0.00%)
Apr 19, 2012 0.0565 0.0590 0.0515 0.0515 2,222,359 -0.00(-8.36%)
Apr 18, 2012 0.0545 0.0570 0.0530 0.0562 642,941 +0.00(+4.07%)
Apr 17, 2012 0.0570 0.0590 0.0540 0.0540 3,021,352 -0.00(-5.76%)
Apr 16, 2012 0.0590 0.0590 0.0550 0.0573 746,821 +0.00(+6.11%)
Apr 13, 2012 0.0560 0.0575 0.0530 0.0540 1,327,854 +0.00(+0.93%)
Apr 12, 2012 0.0559 0.0560 0.0510 0.0535 1,438,714 -0.00(-2.55%)
Apr 11, 2012 0.0520 0.0550 0.0480 0.0549 906,232 +0.00(+9.80%)
Apr 10, 2012 0.0539 0.0560 0.0460 0.0500 1,724,950 -0.00(-7.24%)
Apr 09, 2012 0.0550 0.0590 0.0500 0.0539 2,160,728 -0.00(-5.44%)
Apr 05, 2012 0.0610 0.0610 0.0550 0.0570 1,521,031 -0.00(-1.72%)
Apr 04, 2012 0.0501 0.0580 0.0501 0.0580 2,018,496 +0.01(+13.73%)
Apr 03, 2012 0.0550 0.0550 0.0510 0.0510 1,851,628 -0.00(-5.56%)
Apr 02, 2012 0.0575 0.0580 0.0537 0.0540 1,946,071 -0.00(-5.26%)
Mar 30, 2012 0.0540 0.0580 0.0510 0.0570 2,420,161 +0.00(+3.64%)
Mar 29, 2012 0.0580 0.0580 0.0550 0.0550 749,062 +0.00(+0.00%)
Mar 28, 2012 0.0580 0.0580 0.0530 0.0550 622,119 -0.00(-3.51%)
Mar 27, 2012 0.0570 0.0660 0.0540 0.0570 1,059,956 +0.00(+0.00%)
Mar 26, 2012 0.0580 0.0590 0.0530 0.0570 745,593 +0.00(+1.79%)
Mar 23, 2012 0.0595 0.0595 0.0550 0.0560 1,237,845 -0.00(-3.45%)
Mar 22, 2012 0.0500 0.0580 0.0500 0.0580 3,200,272 +0.01(+18.37%)
Mar 21, 2012 0.0468 0.0500 0.0467 0.0490 1,002,715 +0.00(+2.08%)
Mar 20, 2012 0.0500 0.0510 0.0455 0.0480 1,855,066 -0.00(-4.00%)
Mar 19, 2012 0.0580 0.0580 0.0461 0.0500 1,790,621 -0.00(-7.41%)
Mar 16, 2012 0.0580 0.0595 0.0500 0.0540 1,440,301 -0.00(-5.10%)
Mar 15, 2012 0.0516 0.0600 0.0516 0.0569 1,815,909 +0.01(+10.27%)
Mar 14, 2012 0.0500 0.0520 0.0470 0.0516 1,386,029 +0.00(+9.79%)
Mar 13, 2012 0.0580 0.0590 0.0430 0.0470 7,000,441 -0.01(-21.67%)
Mar 12, 2012 0.0660 0.0660 0.0590 0.0600 1,585,668 -0.01(-7.69%)
Mar 09, 2012 0.0690 0.0690 0.0590 0.0650 3,086,606 +0.00(+0.00%)
Mar 08, 2012 0.0685 0.0685 0.0600 0.0650 3,536,322 -0.00(-5.11%)
Mar 07, 2012 0.0750 0.0760 0.0610 0.0685 4,996,858 -0.00(-6.16%)
Mar 06, 2012 0.0710 0.0750 0.0700 0.0730 4,857,876 +0.00(+7.35%)
Mar 05, 2012 0.0670 0.0722 0.0650 0.0680 4,308,223 +0.01(+7.94%)
Mar 02, 2012 0.0580 0.0720 0.0500 0.0630 8,173,260 +0.01(+11.11%)
Mar 01, 2012 0.0760 0.0800 0.0470 0.0567 16,248,717 -0.02(-21.25%)
Feb 29, 2012 0.0703 2.000 0.0650 0.0720 49,320,956 +0.01(+9.26%)
Feb 28, 2012 0.0280 0.0681 0.0270 0.0659 31,008,224 +0.04(+127.24%)
Feb 27, 2012 0.0290 0.0290 0.0260 0.0290 1,861,662 +0.00(+7.81%)
Feb 24, 2012 0.0260 0.0290 0.0260 0.0269 3,036,879 +0.00(+3.46%)
Feb 23, 2012 0.0240 0.0320 0.0240 0.0260 5,628,616 +0.00(+8.33%)
Feb 22, 2012 0.0270 0.0280 0.0240 0.0240 2,459,327 -0.00(-5.14%)
Feb 21, 2012 0.0250 0.0270 0.0250 0.0253 1,965,053 -0.00(-6.30%)
Feb 17, 2012 0.0240 0.0270 0.0231 0.0270 1,362,754 +0.00(+8.43%)
Feb 16, 2012 0.0270 0.0270 0.0249 0.0249 1,155,782 -0.00(-5.32%)
Feb 15, 2012 0.0250 0.0270 0.0245 0.0263 1,442,677 +0.00(+7.35%)
Feb 14, 2012 0.0260 0.0280 0.0233 0.0245 1,518,492 -0.00(-2.00%)
Feb 13, 2012 0.0270 0.0270 0.0245 0.0250 3,605,014 -0.00(-0.79%)
Feb 10, 2012 0.0300 0.0300 0.0251 0.0252 1,826,330 -0.00(-1.18%)
Feb 09, 2012 0.0300 0.0310 0.0255 0.0255 2,911,408 -0.00(-12.07%)
Feb 08, 2012 0.0295 0.0295 0.0282 0.0290 1,324,086 +0.00(+2.84%)
Feb 07, 2012 0.0300 0.0300 0.0250 0.0282 2,078,755 -0.00(-6.00%)
Feb 06, 2012 0.0295 0.0300 0.0269 0.0300 1,883,190 +0.00(+11.11%)
Feb 03, 2012 0.0250 0.0290 0.0225 0.0270 5,141,045 +0.00(+17.90%)
Feb 02, 2012 0.0240 0.0255 0.0210 0.0229 1,769,014 -0.00(-10.20%)
Feb 01, 2012 0.0270 0.0270 0.0240 0.0255 614,977 +0.00(+2.00%)
Jan 31, 2012 0.0270 0.0270 0.0240 0.0250 862,131 -0.00(-7.41%)
Jan 30, 2012 0.0240 0.0280 0.0240 0.0270 782,349 +0.00(+1.89%)
Jan 27, 2012 0.0270 0.0270 0.0240 0.0265 494,886 +0.00(+3.92%)
Jan 26, 2012 0.0279 0.0279 0.0240 0.0255 468,331 +0.00(+2.00%)
Jan 25, 2012 0.0250 0.0261 0.0240 0.0250 1,366,864 -0.00(-3.85%)
Jan 24, 2012 0.0285 0.0285 0.0260 0.0260 705,390 -0.00(-3.70%)
Jan 23, 2012 0.0288 0.0288 0.0262 0.0270 421,912 +0.00(+1.89%)
Jan 20, 2012 0.0280 0.0290 0.0261 0.0265 851,648 -0.00(-1.85%)
Jan 19, 2012 0.0260 0.0300 0.0260 0.0270 1,285,203 -0.00(-3.57%)
Jan 18, 2012 0.0290 0.0290 0.0260 0.0280 577,066 +0.00(+7.69%)
Jan 17, 2012 0.0240 0.0290 0.0200 0.0260 4,073,863 +0.00(+18.18%)
Jan 13, 2012 0.0230 0.0250 0.0215 0.0220 3,702,667 -0.00(-12.00%)
Jan 12, 2012 0.0250 0.0260 0.0202 0.0250 3,340,510 +0.00(+13.64%)
Jan 11, 2012 0.0300 0.0300 0.0200 0.0220 2,145,765 -0.01(-24.14%)
Jan 10, 2012 0.0320 0.0350 0.0285 0.0290 2,655,624 -0.00(-7.94%)
Jan 09, 2012 0.0300 0.0325 0.0290 0.0315 2,292,366 +0.00(+8.62%)
Jan 06, 2012 0.0250 0.0290 0.0230 0.0290 1,745,786 +0.00(+16.00%)
Jan 05, 2012 0.0214 0.0250 0.0200 0.0250 1,255,334 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.