Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.43 15.43 15.43 0 -0.09(-0.58%)
Dec 29, 2016 15.33 15.83 15.15 15.52 31,189 +0.02(+0.13%)
Dec 28, 2016 16.10 16.42 15.39 15.50 16,813 -0.58(-3.61%)
Dec 27, 2016 16.44 16.44 15.96 16.08 24,308 +0.02(+0.12%)
Dec 23, 2016 16.06 16.06 16.06 0 +0.22(+1.39%)
Dec 22, 2016 15.89 16.14 15.63 15.84 25,855 +0.11(+0.70%)
Dec 21, 2016 16.14 16.45 15.60 15.73 41,624 -0.37(-2.30%)
Dec 20, 2016 15.65 16.33 15.65 16.10 26,041 +0.56(+3.60%)
Dec 19, 2016 15.32 15.78 15.08 15.54 35,489 +0.33(+2.17%)
Dec 16, 2016 15.12 16.08 14.97 15.21 61,727 +0.10(+0.66%)
Dec 15, 2016 14.55 15.25 13.88 15.11 138,931 +0.54(+3.71%)
Dec 14, 2016 14.65 14.88 14.19 14.57 37,971 -0.09(-0.62%)
Dec 13, 2016 14.85 15.37 13.69 14.66 148,481 -0.53(-3.49%)
Dec 12, 2016 16.46 16.55 13.67 15.19 196,330 -1.22(-7.43%)
Dec 09, 2016 16.68 16.68 14.01 16.41 361,819 -0.05(-0.30%)
Dec 08, 2016 16.03 17.35 16.03 16.46 135,099 +0.48(+3.00%)
Dec 07, 2016 14.79 16.08 14.15 15.98 259,117 +1.56(+10.82%)
Dec 06, 2016 13.74 15.17 13.64 14.42 180,787 +0.82(+6.03%)
Dec 05, 2016 12.86 13.79 12.86 13.60 234,267 +0.86(+6.75%)
Dec 02, 2016 13.04 13.65 12.41 12.74 234,693 -0.31(-2.38%)
Dec 01, 2016 12.90 13.22 12.25 13.05 271,443 +0.25(+1.95%)
Nov 30, 2016 12.24 13.26 11.88 12.80 117,819 +0.37(+2.98%)
Nov 29, 2016 12.07 13.12 12.07 12.43 101,572 +0.43(+3.58%)
Nov 28, 2016 11.92 12.16 11.65 12.00 6,115 -0.04(-0.33%)
Nov 25, 2016 12.13 12.15 12.04 12.04 6,980 -0.04(-0.33%)
Nov 23, 2016 12.08 12.08 12.08 0 -0.12(-0.98%)
Nov 22, 2016 11.65 12.29 11.65 12.20 10,829 +0.47(+4.01%)
Nov 21, 2016 11.52 11.85 11.48 11.73 3,544 +0.12(+1.03%)
Nov 18, 2016 11.28 11.99 11.21 11.61 20,133 +0.32(+2.83%)
Nov 17, 2016 11.36 11.46 11.26 11.29 13,435 -0.15(-1.31%)
Nov 16, 2016 11.37 11.59 11.24 11.44 12,331 +0.13(+1.15%)
Nov 15, 2016 11.79 11.80 11.26 11.31 13,917 -0.54(-4.56%)
Nov 14, 2016 11.86 12.00 11.66 11.85 8,224 -0.10(-0.84%)
Nov 11, 2016 11.69 12.31 11.13 11.95 21,513 +0.29(+2.49%)
Nov 10, 2016 12.35 12.46 11.21 11.66 72,831 -0.85(-6.79%)
Nov 09, 2016 11.21 13.11 9.020 12.51 38,973 +1.20(+10.61%)
Nov 08, 2016 11.24 11.59 11.24 11.31 8,525 -0.08(-0.70%)
Nov 07, 2016 11.38 11.55 11.30 11.39 13,523 +0.07(+0.62%)
Nov 04, 2016 11.23 11.57 11.15 11.32 10,840 +0.05(+0.44%)
Nov 03, 2016 11.35 11.41 11.20 11.27 8,509 -0.17(-1.49%)
Nov 02, 2016 11.33 11.54 11.33 11.44 8,330 -0.01(-0.09%)
Nov 01, 2016 11.36 11.78 11.24 11.45 18,957 -0.12(-1.04%)
Oct 31, 2016 11.43 11.70 11.04 11.57 32,264 +0.05(+0.43%)
Oct 28, 2016 11.39 11.84 11.39 11.52 7,316 +0.03(+0.26%)
Oct 27, 2016 11.76 11.76 11.40 11.49 20,845 -0.30(-2.54%)
Oct 26, 2016 12.09 12.59 11.55 11.79 34,619 -0.30(-2.48%)
Oct 25, 2016 12.72 12.92 12.02 12.09 32,489 -0.63(-4.95%)
Oct 24, 2016 12.81 13.05 12.64 12.72 18,157 -0.07(-0.55%)
Oct 21, 2016 12.53 13.03 12.50 12.79 11,551 +0.25(+1.99%)
Oct 20, 2016 12.42 12.75 12.26 12.54 21,625 +0.06(+0.48%)
Oct 19, 2016 12.49 12.49 11.85 12.48 47,597 +0.03(+0.24%)
Oct 18, 2016 12.92 13.05 12.45 12.45 12,128 -0.40(-3.11%)
Oct 17, 2016 12.91 13.17 12.85 12.85 20,931 +0.11(+0.86%)
Oct 14, 2016 12.35 13.36 12.35 12.74 52,614 +0.86(+7.24%)
Oct 13, 2016 11.90 12.45 11.62 11.88 13,443 -0.17(-1.41%)
Oct 12, 2016 11.85 12.46 11.10 12.05 46,299 +0.20(+1.69%)
Oct 11, 2016 12.87 12.88 11.61 11.85 76,995 -1.22(-9.33%)
Oct 10, 2016 13.16 13.29 12.96 13.07 17,137 +0.05(+0.38%)
Oct 07, 2016 13.42 13.55 12.90 13.02 16,276 -0.38(-2.84%)
Oct 06, 2016 13.44 13.65 13.33 13.40 9,069 -0.01(-0.07%)
Oct 05, 2016 13.34 13.64 13.31 13.41 8,956 +0.16(+1.21%)
Oct 04, 2016 13.29 13.89 13.21 13.25 47,981 +0.28(+2.16%)
Oct 03, 2016 13.47 13.89 12.97 12.97 73,392 -0.72(-5.26%)
Sep 30, 2016 12.90 13.69 12.90 13.69 36,397 +0.92(+7.20%)
Sep 29, 2016 12.61 13.17 12.61 12.77 40,255 +0.14(+1.11%)
Sep 28, 2016 12.68 12.68 12.63 12.63 28,179 -0.04(-0.32%)
Sep 27, 2016 12.51 12.86 12.51 12.67 36,981 +0.03(+0.24%)
Sep 26, 2016 12.71 12.84 12.47 12.64 15,502 -0.01(-0.08%)
Sep 23, 2016 12.25 12.75 12.20 12.65 38,089 +0.44(+3.60%)
Sep 22, 2016 12.30 12.30 12.20 12.21 7,399 -0.03(-0.25%)
Sep 21, 2016 12.21 12.30 11.76 12.24 28,933 +0.01(+0.08%)
Sep 20, 2016 12.14 12.30 12.01 12.23 27,438 -0.05(-0.41%)
Sep 19, 2016 12.00 12.28 12.00 12.28 14,028 +0.11(+0.90%)
Sep 16, 2016 12.25 12.25 11.81 12.17 35,600 +0.13(+1.08%)
Sep 15, 2016 11.95 12.13 11.95 12.04 17,042 +0.12(+1.01%)
Sep 14, 2016 11.87 12.09 11.54 11.92 16,259 +0.02(+0.17%)
Sep 13, 2016 11.91 12.00 11.80 11.90 43,222 -0.01(-0.08%)
Sep 12, 2016 11.74 11.99 11.52 11.91 67,266 +0.25(+2.14%)
Sep 09, 2016 11.47 11.78 10.88 11.66 42,527 +0.11(+0.95%)
Sep 08, 2016 11.55 11.95 10.70 11.55 77,660 -0.11(-0.94%)
Sep 07, 2016 11.79 11.93 11.63 11.66 33,273 -0.29(-2.43%)
Sep 06, 2016 12.21 12.24 11.81 11.95 56,909 -0.04(-0.33%)
Sep 02, 2016 12.13 11.99 11.99 11.99 47,800 +0.01(+0.08%)
Sep 01, 2016 11.91 12.00 11.60 11.98 35,679 -0.02(-0.17%)
Aug 31, 2016 12.21 12.25 11.80 12.00 49,899 -0.20(-1.64%)
Aug 30, 2016 11.24 12.29 11.24 12.20 69,060 +0.85(+7.49%)
Aug 29, 2016 11.20 11.35 10.92 11.35 38,363 +0.12(+1.07%)
Aug 26, 2016 11.02 11.34 11.02 11.23 26,767 +0.08(+0.72%)
Aug 25, 2016 11.10 11.29 10.85 11.15 26,372 -0.25(-2.19%)
Aug 24, 2016 10.50 11.61 10.50 11.40 125,629 +0.81(+7.65%)
Aug 23, 2016 10.13 10.69 10.13 10.59 38,667 +0.55(+5.48%)
Aug 22, 2016 10.02 10.73 9.770 10.04 62,163 -0.07(-0.69%)
Aug 19, 2016 9.840 10.11 9.840 10.11 21,929 +0.30(+3.06%)
Aug 18, 2016 9.779 9.960 9.770 9.810 17,152 -0.02(-0.20%)
Aug 17, 2016 9.930 10.06 9.740 9.830 8,779 -0.02(-0.20%)
Aug 16, 2016 10.36 10.50 9.810 9.850 23,449 -0.48(-4.65%)
Aug 15, 2016 9.940 10.43 9.940 10.33 17,561 +0.48(+4.87%)
Aug 12, 2016 10.04 10.25 9.000 9.850 22,986 -0.25(-2.48%)
Aug 11, 2016 10.45 10.87 10.09 10.10 32,002 -0.36(-3.44%)
Aug 10, 2016 10.29 10.83 10.28 10.46 68,753 +0.19(+1.85%)
Aug 09, 2016 10.50 10.90 10.11 10.27 38,160 -0.16(-1.53%)
Aug 08, 2016 10.21 10.59 10.21 10.43 68,043 +0.56(+5.67%)
Aug 05, 2016 10.00 10.00 9.765 9.870 13,321 -0.18(-1.79%)
Aug 04, 2016 9.580 10.11 9.330 10.05 19,108 +0.48(+5.02%)
Aug 03, 2016 9.450 9.680 9.190 9.570 5,580 +0.16(+1.70%)
Aug 02, 2016 9.880 10.35 9.410 9.410 25,861 -0.20(-2.08%)
Aug 01, 2016 9.450 10.20 9.450 9.610 87,244 +0.39(+4.23%)
Jul 29, 2016 9.270 9.320 9.210 9.220 1,876 +0.01(+0.11%)
Jul 28, 2016 9.240 9.350 9.167 9.210 6,848 -0.02(-0.22%)
Jul 27, 2016 9.230 9.319 9.230 9.230 4,901 +0.04(+0.44%)
Jul 26, 2016 9.110 9.270 9.010 9.190 9,088 +0.13(+1.43%)
Jul 25, 2016 9.120 9.230 9.001 9.060 9,264 -0.13(-1.41%)
Jul 22, 2016 9.200 9.280 9.080 9.190 8,256 -0.04(-0.43%)
Jul 21, 2016 9.320 9.330 9.110 9.230 11,055 -0.02(-0.22%)
Jul 20, 2016 9.150 9.250 9.100 9.250 12,950 +0.12(+1.31%)
Jul 19, 2016 9.290 9.495 9.090 9.130 14,721 -0.11(-1.19%)
Jul 18, 2016 9.144 9.350 9.138 9.240 46,548 +0.14(+1.54%)
Jul 15, 2016 9.152 9.210 8.980 9.100 13,132 -0.07(-0.76%)
Jul 14, 2016 9.160 9.280 9.100 9.170 16,346 -0.05(-0.54%)
Jul 13, 2016 9.360 9.409 9.060 9.220 14,099 -0.06(-0.65%)
Jul 12, 2016 9.240 9.451 9.030 9.280 23,802 +0.03(+0.32%)
Jul 11, 2016 9.230 9.364 9.010 9.250 26,765 +0.16(+1.76%)
Jul 08, 2016 9.320 9.650 9.090 9.090 23,757 -0.13(-1.41%)
Jul 07, 2016 9.100 9.480 8.920 9.220 21,802 +0.05(+0.55%)
Jul 06, 2016 9.270 9.390 8.660 9.170 45,067 -0.15(-1.61%)
Jul 05, 2016 9.040 9.490 9.040 9.320 14,392 +0.24(+2.64%)
Jul 01, 2016 9.160 9.080 9.080 9.080 30,000 -0.32(-3.40%)
Jun 30, 2016 9.000 9.540 8.970 9.400 24,303 +0.42(+4.68%)
Jun 29, 2016 9.060 9.060 8.660 8.980 25,927 -0.08(-0.88%)
Jun 28, 2016 8.400 9.060 8.290 9.060 21,186 +0.82(+9.95%)
Jun 27, 2016 8.350 8.570 7.920 8.240 30,289 -0.16(-1.90%)
Jun 24, 2016 8.560 8.960 8.290 8.400 61,465 -0.42(-4.76%)
Jun 23, 2016 9.310 9.320 8.660 8.820 15,266 -0.05(-0.56%)
Jun 22, 2016 9.140 9.150 8.500 8.870 38,193 -0.20(-2.21%)
Jun 21, 2016 8.910 9.220 8.910 9.070 14,076 +0.31(+3.54%)
Jun 20, 2016 9.060 9.260 8.700 8.760 10,394 -0.24(-2.67%)
Jun 17, 2016 9.240 9.520 9.000 9.000 33,997 -0.18(-1.96%)
Jun 16, 2016 9.020 9.230 8.750 9.180 20,842 +0.29(+3.26%)
Jun 15, 2016 8.890 9.240 8.780 8.890 12,838 +0.08(+0.91%)
Jun 14, 2016 8.740 9.220 8.720 8.810 13,849 +0.15(+1.73%)
Jun 13, 2016 8.790 9.190 8.520 8.660 31,667 -0.39(-4.31%)
Jun 10, 2016 9.480 9.520 9.050 9.050 41,623 -0.54(-5.63%)
Jun 09, 2016 9.530 9.890 9.510 9.590 30,799 -0.14(-1.44%)
Jun 08, 2016 10.28 10.29 9.350 9.730 96,792 -0.45(-4.42%)
Jun 07, 2016 9.770 10.32 9.770 10.18 52,447 +0.39(+3.98%)
Jun 06, 2016 9.800 9.890 9.350 9.790 53,348 -0.11(-1.11%)
Jun 03, 2016 9.750 10.14 9.610 9.900 28,504 +0.30(+3.13%)
Jun 02, 2016 9.640 10.18 9.450 9.600 90,005 -0.04(-0.41%)
Jun 01, 2016 10.26 10.76 9.540 9.640 41,945 -0.68(-6.59%)
May 31, 2016 10.10 10.45 10.09 10.32 58,204 +0.25(+2.48%)
May 27, 2016 10.18 10.07 10.07 10.07 79,700 +0.06(+0.60%)
May 26, 2016 9.730 10.34 9.310 10.01 69,330 +0.29(+2.98%)
May 25, 2016 9.500 9.900 9.500 9.720 28,384 +0.38(+4.07%)
May 24, 2016 9.320 9.480 9.070 9.340 19,838 +0.02(+0.21%)
May 23, 2016 9.610 9.649 8.520 9.320 33,657 -0.16(-1.69%)
May 20, 2016 9.421 9.520 9.070 9.480 24,019 +0.18(+1.94%)
May 19, 2016 9.120 9.410 8.640 9.300 44,501 +0.11(+1.20%)
May 18, 2016 9.210 9.280 8.990 9.190 26,889 -0.16(-1.71%)
May 17, 2016 9.500 9.740 8.901 9.350 51,411 -0.10(-1.06%)
May 16, 2016 9.510 9.710 9.380 9.450 77,324 -0.33(-3.37%)
May 13, 2016 9.900 9.900 9.440 9.780 48,717 +0.03(+0.31%)
May 12, 2016 9.050 10.18 9.010 9.750 115,602 +0.34(+3.61%)
May 11, 2016 9.220 9.600 9.190 9.410 71,689 +0.15(+1.62%)
May 10, 2016 9.090 9.380 8.970 9.260 42,300 +0.11(+1.20%)
May 09, 2016 9.120 9.270 9.080 9.150 44,203 -0.04(-0.44%)
May 06, 2016 8.880 9.630 8.520 9.190 138,867 +0.38(+4.31%)
May 05, 2016 8.710 8.890 8.520 8.810 38,175 +0.11(+1.26%)
May 04, 2016 8.900 8.900 8.520 8.700 67,660 -0.13(-1.47%)
May 03, 2016 8.870 9.090 8.800 8.830 95,937 -0.12(-1.34%)
May 02, 2016 9.020 9.020 8.750 8.950 83,622 -0.10(-1.10%)
Apr 29, 2016 9.000 9.120 8.550 9.050 82,017 +0.10(+1.12%)
Apr 28, 2016 9.050 9.190 8.550 8.950 161,832 -0.25(-2.72%)
Apr 27, 2016 9.000 9.200 8.443 9.200 303,281 -0.05(-0.54%)
Apr 26, 2016 11.10 11.10 8.260 9.250 979,293 -1.70(-15.53%)
Apr 25, 2016 11.06 11.37 10.65 10.95 108,947 -0.58(-5.03%)
Apr 22, 2016 11.07 11.86 11.01 11.53 123,508 +0.93(+8.77%)
Apr 21, 2016 9.100 10.68 8.870 10.60 130,448 +1.56(+17.26%)
Apr 20, 2016 9.120 9.180 8.680 9.040 33,526 -0.06(-0.66%)
Apr 19, 2016 8.670 9.120 8.520 9.100 21,145 +0.25(+2.82%)
Apr 18, 2016 8.350 8.970 7.780 8.850 90,683 -0.01(-0.11%)
Apr 15, 2016 8.850 9.230 8.850 8.860 65,624 -0.20(-2.21%)
Apr 14, 2016 8.950 9.200 8.830 9.060 34,215 +0.04(+0.44%)
Apr 13, 2016 8.770 9.200 8.670 9.020 51,733 +0.24(+2.73%)
Apr 12, 2016 8.620 9.050 8.500 8.780 68,472 +0.13(+1.50%)
Apr 11, 2016 8.810 8.898 8.570 8.650 53,642 +0.00(+0.00%)
Apr 08, 2016 8.630 8.900 8.610 8.650 46,843 -0.18(-2.04%)
Apr 07, 2016 9.030 9.132 8.750 8.830 32,322 -0.14(-1.56%)
Apr 06, 2016 9.100 9.220 8.900 8.970 84,746 -0.11(-1.21%)
Apr 05, 2016 8.750 9.250 8.380 9.080 111,706 +0.28(+3.18%)
Apr 04, 2016 9.000 9.280 8.700 8.800 91,959 -0.10(-1.12%)
Apr 01, 2016 9.310 9.470 8.500 8.900 111,387 -0.36(-3.89%)
Mar 31, 2016 9.130 9.460 9.000 9.260 140,767 +0.21(+2.32%)
Mar 30, 2016 8.910 9.140 8.410 9.050 137,619 +0.18(+2.03%)
Mar 29, 2016 8.350 8.900 8.000 8.870 177,461 +0.57(+6.87%)
Mar 28, 2016 7.450 8.850 7.450 8.300 187,792 +1.05(+14.48%)
Mar 24, 2016 6.380 7.250 7.250 7.250 130,600 +0.92(+14.53%)
Mar 23, 2016 6.180 6.390 5.940 6.330 40,494 +0.19(+3.09%)
Mar 22, 2016 6.022 6.200 6.022 6.140 12,177 +0.12(+1.99%)
Mar 21, 2016 5.800 6.150 5.510 6.020 62,310 +0.16(+2.73%)
Mar 18, 2016 6.050 6.080 5.860 5.860 19,964 -0.23(-3.78%)
Mar 17, 2016 6.200 6.290 5.960 6.090 62,946 +0.34(+5.91%)
Mar 16, 2016 5.340 5.750 5.340 5.750 14,887 +0.49(+9.32%)
Mar 15, 2016 5.030 5.300 5.030 5.260 17,800 +0.14(+2.73%)
Mar 14, 2016 5.010 5.140 4.870 5.120 23,316 +0.12(+2.40%)
Mar 11, 2016 5.010 5.010 4.840 5.000 21,637 +0.09(+1.83%)
Mar 10, 2016 4.840 5.010 4.810 4.910 12,654 +0.06(+1.24%)
Mar 09, 2016 4.780 4.850 4.756 4.850 6,395 +0.05(+1.04%)
Mar 08, 2016 4.550 4.880 4.550 4.800 15,483 +0.25(+5.49%)
Mar 07, 2016 4.400 4.600 4.400 4.550 27,991 +0.00(+0.00%)
Mar 04, 2016 4.590 4.660 4.483 4.550 10,219 +0.10(+2.25%)
Mar 03, 2016 4.378 4.600 4.360 4.450 32,440 +0.08(+1.83%)
Mar 02, 2016 4.100 4.440 4.080 4.370 6,953 +0.23(+5.56%)
Mar 01, 2016 4.080 4.157 4.040 4.140 4,491 +0.11(+2.73%)
Feb 29, 2016 3.970 4.100 3.970 4.030 19,016 +0.06(+1.51%)
Feb 26, 2016 3.970 3.970 3.940 3.970 15,529 +0.00(+0.00%)
Feb 25, 2016 3.960 3.970 3.914 3.970 2,107 +0.04(+0.89%)
Feb 24, 2016 3.970 3.970 3.930 3.935 11,988 -0.04(-0.89%)
Feb 23, 2016 3.917 3.970 3.890 3.970 5,046 +0.08(+2.06%)
Feb 22, 2016 3.960 3.960 3.880 3.890 5,772 -0.11(-2.75%)
Feb 19, 2016 3.910 4.000 3.870 4.000 5,237 +0.00(+0.00%)
Feb 18, 2016 4.050 4.050 3.949 4.000 1,867 +0.00(+0.00%)
Feb 17, 2016 4.150 4.150 3.980 4.000 24,297 -0.11(-2.68%)
Feb 16, 2016 4.150 4.228 4.080 4.110 3,685 +0.10(+2.49%)
Feb 12, 2016 3.940 4.010 4.010 4.010 11,000 +0.05(+1.26%)
Feb 11, 2016 3.960 4.000 3.840 3.960 3,313 +0.03(+0.76%)
Feb 10, 2016 3.840 4.040 3.809 3.930 34,177 +0.07(+1.81%)
Feb 09, 2016 4.040 4.040 3.750 3.860 15,567 -0.20(-4.93%)
Feb 08, 2016 4.030 4.130 3.890 4.060 9,921 +0.04(+1.00%)
Feb 05, 2016 4.240 4.320 3.692 4.020 71,005 -0.18(-4.29%)
Feb 04, 2016 4.090 4.200 4.040 4.200 19,274 +0.08(+1.94%)
Feb 03, 2016 4.550 4.560 4.110 4.120 65,531 -0.46(-10.03%)
Feb 02, 2016 4.540 4.580 4.540 4.580 4,219 +0.03(+0.66%)
Feb 01, 2016 4.570 4.570 4.520 4.550 9,145 +0.05(+1.10%)
Jan 29, 2016 4.440 4.580 4.440 4.500 10,105 +0.15(+3.45%)
Jan 28, 2016 4.330 4.600 4.250 4.350 9,936 -0.00(-0.00%)
Jan 27, 2016 4.420 4.450 4.241 4.350 8,853 -0.20(-4.40%)
Jan 26, 2016 4.630 4.700 4.490 4.550 10,883 +0.02(+0.44%)
Jan 25, 2016 4.340 4.630 4.250 4.530 11,998 -0.10(-2.16%)
Jan 22, 2016 4.600 4.700 4.410 4.630 17,398 +0.18(+4.04%)
Jan 21, 2016 4.860 4.860 4.410 4.450 29,856 -0.25(-5.32%)
Jan 20, 2016 4.700 4.850 4.574 4.700 46,624 +0.03(+0.73%)
Jan 19, 2016 4.750 5.000 4.480 4.666 117,952 +0.07(+1.43%)
Jan 15, 2016 4.160 4.600 4.600 4.600 139,000 +0.50(+12.20%)
Jan 14, 2016 3.660 4.100 3.660 4.100 9,702 +0.35(+9.33%)
Jan 13, 2016 3.770 3.800 3.660 3.750 9,927 -0.05(-1.32%)
Jan 12, 2016 3.750 3.800 3.660 3.800 17,206 +0.14(+3.83%)
Jan 11, 2016 3.650 3.660 3.650 3.660 2,122 -0.04(-1.08%)
Jan 08, 2016 3.750 3.800 3.650 3.700 10,897 -0.35(-8.64%)
Jan 07, 2016 3.680 4.250 3.680 4.050 21,596 +0.06(+1.50%)
Jan 06, 2016 3.640 3.990 3.640 3.990 13,213 +0.35(+9.62%)
Jan 05, 2016 3.520 3.650 3.520 3.640 2,042 +0.12(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.