Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.32 +0.37 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.01 46.18 44.92 45.56 1,029,924 -0.01(-0.02%)
Dec 29, 2022 43.77 46.51 43.50 45.57 955,536 +2.02(+4.63%)
Dec 28, 2022 44.72 45.28 43.53 43.56 719,646 -1.04(-2.33%)
Dec 27, 2022 44.54 44.94 43.71 44.60 689,034 -0.13(-0.29%)
Dec 23, 2022 44.66 45.02 43.69 44.73 623,793 +0.27(+0.61%)
Dec 22, 2022 44.41 44.54 42.69 44.46 1,140,949 -0.88(-1.94%)
Dec 21, 2022 45.12 46.08 44.66 45.34 597,148 +0.75(+1.68%)
Dec 20, 2022 44.45 45.25 43.83 44.59 731,925 -0.31(-0.69%)
Dec 19, 2022 45.40 46.32 44.50 44.90 897,779 -0.40(-0.89%)
Dec 16, 2022 45.64 45.89 44.20 45.30 2,145,312 -0.76(-1.65%)
Dec 15, 2022 46.65 46.84 45.36 46.06 937,078 -1.33(-2.81%)
Dec 14, 2022 47.65 48.87 46.93 47.39 783,343 -0.83(-1.73%)
Dec 13, 2022 50.33 51.71 47.61 48.23 966,646 +0.04(+0.08%)
Dec 12, 2022 48.22 48.72 46.73 48.19 835,541 -0.32(-0.66%)
Dec 09, 2022 48.00 49.73 48.00 48.51 596,002 +0.18(+0.37%)
Dec 08, 2022 47.66 49.33 47.10 48.33 600,675 +0.98(+2.08%)
Dec 07, 2022 49.26 50.41 47.33 47.35 743,692 -2.12(-4.28%)
Dec 06, 2022 51.52 51.63 48.73 49.47 707,822 -2.17(-4.20%)
Dec 05, 2022 51.52 52.22 50.93 51.63 914,654 -0.65(-1.24%)
Dec 02, 2022 51.29 53.00 51.29 52.28 764,896 +0.49(+0.94%)
Dec 01, 2022 52.82 53.66 51.34 51.79 934,933 -0.66(-1.25%)
Nov 30, 2022 50.28 52.45 49.54 52.45 990,599 +2.23(+4.44%)
Nov 29, 2022 50.27 50.98 49.75 50.22 662,560 +0.07(+0.13%)
Nov 28, 2022 51.29 52.04 49.99 50.15 894,435 -1.94(-3.73%)
Nov 25, 2022 52.03 52.51 51.12 52.09 411,289 -0.16(-0.31%)
Nov 23, 2022 52.50 52.60 51.58 52.25 656,361 -0.19(-0.35%)
Nov 22, 2022 54.07 54.09 51.34 52.44 956,323 -1.26(-2.35%)
Nov 21, 2022 52.05 53.84 51.69 53.70 889,562 +1.29(+2.46%)
Nov 18, 2022 55.71 55.81 52.11 52.41 944,525 -2.15(-3.94%)
Nov 17, 2022 56.05 56.82 54.47 54.56 1,060,617 -2.69(-4.69%)
Nov 16, 2022 57.56 58.39 56.92 57.25 728,272 -1.26(-2.15%)
Nov 15, 2022 58.04 59.58 57.53 58.51 841,903 +1.42(+2.48%)
Nov 14, 2022 58.56 59.79 56.99 57.09 1,257,077 -2.14(-3.61%)
Nov 11, 2022 55.68 60.43 55.38 59.23 1,190,591 +3.59(+6.45%)
Nov 10, 2022 52.73 55.80 52.73 55.64 1,311,492 +5.96(+11.99%)
Nov 09, 2022 50.97 51.47 49.35 49.68 1,060,914 -1.91(-3.70%)
Nov 08, 2022 50.27 53.09 49.36 51.59 1,977,822 +3.67(+7.66%)
Nov 07, 2022 47.77 48.59 46.31 47.92 942,188 +1.21(+2.60%)
Nov 04, 2022 48.13 48.36 44.04 46.71 1,220,591 -0.06(-0.14%)
Nov 03, 2022 41.82 46.99 41.82 46.77 1,586,862 +3.98(+9.29%)
Nov 02, 2022 43.70 45.34 40.54 42.80 1,923,401 -0.17(-0.39%)
Nov 01, 2022 43.71 44.17 42.58 42.96 1,329,541 +0.42(+0.98%)
Oct 31, 2022 44.15 44.15 41.32 42.55 1,882,861 -1.94(-4.35%)
Oct 28, 2022 43.72 44.58 43.19 44.48 821,457 +0.41(+0.93%)
Oct 27, 2022 43.99 45.74 43.74 44.08 1,120,104 +0.27(+0.61%)
Oct 26, 2022 43.70 45.59 43.20 43.81 763,615 +0.01(+0.02%)
Oct 25, 2022 41.28 43.84 40.97 43.80 781,450 +2.48(+6.01%)
Oct 24, 2022 41.28 42.28 40.05 41.31 632,845 +0.04(+0.09%)
Oct 21, 2022 40.38 41.36 39.92 41.28 550,507 +0.74(+1.83%)
Oct 20, 2022 41.44 42.17 40.40 40.54 694,705 -0.74(-1.80%)
Oct 19, 2022 42.18 42.67 40.75 41.28 778,925 -1.52(-3.55%)
Oct 18, 2022 43.14 43.96 42.11 42.80 875,883 +0.69(+1.63%)
Oct 17, 2022 41.31 42.58 41.11 42.11 1,636,907 +2.03(+5.06%)
Oct 14, 2022 39.97 40.32 38.45 40.08 1,205,340 +0.91(+2.32%)
Oct 13, 2022 37.07 39.84 36.51 39.17 1,155,415 +1.13(+2.97%)
Oct 12, 2022 37.34 38.14 36.42 38.04 837,253 +0.75(+2.01%)
Oct 11, 2022 37.53 39.05 36.19 37.29 1,500,532 -0.59(-1.57%)
Oct 10, 2022 38.08 38.78 37.49 37.89 948,093 -0.15(-0.39%)
Oct 07, 2022 41.29 41.89 37.27 38.03 1,956,558 -3.85(-9.18%)
Oct 06, 2022 40.02 42.64 38.46 41.88 2,804,703 +1.46(+3.60%)
Oct 05, 2022 41.48 41.90 39.44 40.43 895,655 -2.13(-5.01%)
Oct 04, 2022 41.59 43.09 41.57 42.56 1,344,994 +2.03(+5.01%)
Oct 03, 2022 40.25 41.28 39.54 40.53 1,587,034 +0.91(+2.29%)
Sep 30, 2022 40.96 41.16 39.55 39.62 1,585,888 -1.27(-3.11%)
Sep 29, 2022 43.98 44.30 40.60 40.89 1,036,180 -3.71(-8.31%)
Sep 28, 2022 44.76 44.98 43.95 44.60 949,600 +0.07(+0.17%)
Sep 27, 2022 46.73 47.51 44.20 44.52 851,717 -1.26(-2.75%)
Sep 26, 2022 46.09 47.51 45.60 45.78 762,934 -0.51(-1.10%)
Sep 23, 2022 46.24 47.03 45.61 46.29 967,472 -0.81(-1.71%)
Sep 22, 2022 47.04 47.62 46.36 47.10 987,572 -0.27(-0.57%)
Sep 21, 2022 49.58 49.58 47.29 47.37 785,756 -1.68(-3.42%)
Sep 20, 2022 49.38 49.73 48.57 49.04 714,260 -1.03(-2.05%)
Sep 19, 2022 49.83 51.14 49.00 50.07 804,243 -0.32(-0.64%)
Sep 16, 2022 48.65 51.18 48.38 50.40 1,561,428 +0.87(+1.76%)
Sep 15, 2022 51.63 53.62 49.39 49.53 1,277,423 -2.58(-4.94%)
Sep 14, 2022 52.41 52.77 50.86 52.10 880,264 -0.56(-1.06%)
Sep 13, 2022 53.17 53.85 52.30 52.66 925,242 -2.68(-4.84%)
Sep 12, 2022 54.47 56.81 54.18 55.34 686,845 +1.68(+3.13%)
Sep 09, 2022 54.43 54.91 53.64 53.66 801,587 +0.12(+0.23%)
Sep 08, 2022 52.72 53.59 51.15 53.54 935,108 +0.15(+0.28%)
Sep 07, 2022 53.36 53.98 52.03 53.39 982,331 -0.28(-0.52%)
Sep 06, 2022 56.97 57.16 51.87 53.67 1,304,933 -3.01(-5.31%)
Sep 02, 2022 58.85 59.28 56.54 56.68 813,003 -1.31(-2.25%)
Sep 01, 2022 60.59 61.03 56.37 57.99 1,387,304 -4.06(-6.54%)
Aug 31, 2022 64.05 64.65 62.00 62.05 589,312 -1.70(-2.66%)
Aug 30, 2022 65.70 66.04 63.55 63.74 412,741 -1.74(-2.66%)
Aug 29, 2022 66.48 66.94 65.40 65.48 638,580 -1.82(-2.70%)
Aug 26, 2022 70.39 70.56 66.34 67.30 611,514 -2.75(-3.93%)
Aug 25, 2022 68.48 70.12 68.21 70.05 355,175 +2.18(+3.21%)
Aug 24, 2022 68.37 69.02 67.59 67.88 391,856 -0.39(-0.57%)
Aug 23, 2022 68.76 69.64 67.64 68.26 507,935 -0.49(-0.71%)
Aug 22, 2022 69.99 69.99 68.00 68.75 599,518 -1.78(-2.53%)
Aug 19, 2022 74.40 74.40 69.63 70.53 766,036 -4.68(-6.22%)
Aug 18, 2022 75.37 75.42 74.14 75.21 356,766 -0.21(-0.28%)
Aug 17, 2022 76.58 76.73 74.13 75.42 474,319 -2.26(-2.91%)
Aug 16, 2022 76.18 78.10 74.86 77.68 364,423 +0.97(+1.27%)
Aug 15, 2022 74.76 76.90 74.40 76.70 557,795 +1.76(+2.35%)
Aug 12, 2022 76.04 76.04 73.98 74.94 499,589 -0.39(-0.51%)
Aug 11, 2022 75.45 77.39 74.92 75.32 515,694 +1.06(+1.42%)
Aug 10, 2022 72.33 74.65 71.87 74.27 593,146 +4.35(+6.23%)
Aug 09, 2022 75.77 75.77 69.90 69.91 958,977 -6.11(-8.03%)
Aug 08, 2022 75.31 77.91 74.66 76.02 487,638 +1.86(+2.50%)
Aug 05, 2022 73.18 74.53 72.47 74.17 624,600 +0.44(+0.60%)
Aug 04, 2022 74.70 77.46 73.44 73.73 998,777 -1.73(-2.29%)
Aug 03, 2022 80.17 80.78 74.30 75.45 1,126,012 -4.85(-6.04%)
Aug 02, 2022 79.90 82.67 78.38 80.30 664,652 -0.63(-0.78%)
Aug 01, 2022 80.53 81.15 78.10 80.94 538,590 -0.76(-0.93%)
Jul 29, 2022 81.20 81.97 79.99 81.70 434,923 +1.27(+1.58%)
Jul 28, 2022 77.89 80.45 77.27 80.43 407,575 +2.76(+3.56%)
Jul 27, 2022 75.87 78.22 75.24 77.67 259,919 +2.14(+2.83%)
Jul 26, 2022 76.06 76.79 74.49 75.53 307,450 -0.87(-1.14%)
Jul 25, 2022 77.68 77.84 75.88 76.40 429,898 -0.94(-1.21%)
Jul 22, 2022 78.99 80.22 77.10 77.34 545,674 -2.75(-3.43%)
Jul 21, 2022 79.86 80.34 78.63 80.08 279,020 +0.01(+0.01%)
Jul 20, 2022 77.54 80.34 77.54 80.07 337,169 +2.56(+3.31%)
Jul 19, 2022 75.52 78.76 75.15 77.51 390,865 +3.09(+4.15%)
Jul 18, 2022 74.62 76.24 74.22 74.42 335,968 +0.62(+0.85%)
Jul 15, 2022 73.01 74.40 72.51 73.80 368,984 +1.17(+1.61%)
Jul 14, 2022 73.57 73.90 71.55 72.63 419,050 -1.83(-2.45%)
Jul 13, 2022 73.07 75.55 72.19 74.46 355,289 -0.02(-0.02%)
Jul 12, 2022 73.41 75.59 72.66 74.48 364,502 +0.73(+0.98%)
Jul 11, 2022 74.09 75.61 73.34 73.75 591,589 -0.59(-0.79%)
Jul 08, 2022 75.18 76.11 73.59 74.34 368,379 -1.22(-1.62%)
Jul 07, 2022 74.98 76.28 74.29 75.56 555,476 +0.92(+1.23%)
Jul 06, 2022 74.80 75.62 73.57 74.64 704,325 -0.61(-0.81%)
Jul 05, 2022 72.39 75.38 71.64 75.25 552,658 +1.61(+2.18%)
Jul 01, 2022 72.50 74.58 71.65 73.64 486,322 +1.09(+1.51%)
Jun 30, 2022 72.87 74.71 71.52 72.55 485,515 -1.21(-1.64%)
Jun 29, 2022 74.38 74.86 71.91 73.76 495,927 -1.01(-1.35%)
Jun 28, 2022 76.60 77.70 74.44 74.77 535,261 -1.38(-1.81%)
Jun 27, 2022 76.18 76.86 74.75 76.15 495,296 +0.59(+0.78%)
Jun 24, 2022 73.45 75.56 72.87 75.56 1,124,123 +3.18(+4.39%)
Jun 23, 2022 68.86 72.48 68.63 72.39 761,814 +3.78(+5.52%)
Jun 22, 2022 67.02 69.63 66.66 68.60 826,498 -1.52(-2.16%)
Jun 21, 2022 71.57 73.50 69.69 70.12 772,109 -0.32(-0.46%)
Jun 17, 2022 70.59 71.57 68.67 70.44 1,084,691 +0.10(+0.14%)
Jun 16, 2022 78.07 78.26 70.01 70.34 1,094,397 -9.45(-11.85%)
Jun 15, 2022 79.25 81.09 78.42 79.79 512,614 +1.41(+1.80%)
Jun 14, 2022 80.66 80.91 77.16 78.37 1,168,010 -2.76(-3.40%)
Jun 13, 2022 80.33 82.06 79.71 81.13 1,028,133 -1.42(-1.72%)
Jun 10, 2022 82.10 85.46 81.84 82.55 926,229 -2.14(-2.53%)
Jun 09, 2022 84.14 85.54 82.88 84.69 925,194 -0.84(-0.99%)
Jun 08, 2022 83.07 87.49 82.53 85.54 2,376,622 -8.31(-8.86%)
Jun 07, 2022 90.56 93.91 90.15 93.85 562,136 +1.90(+2.07%)
Jun 06, 2022 90.37 92.45 88.90 91.95 507,169 +2.42(+2.71%)
Jun 03, 2022 87.49 90.11 87.08 89.52 484,864 +0.81(+0.91%)
Jun 02, 2022 85.04 90.17 85.04 88.72 552,854 +4.11(+4.85%)
Jun 01, 2022 86.97 87.36 83.85 84.61 528,307 -2.30(-2.64%)
May 31, 2022 88.60 89.07 85.84 86.91 659,773 -1.71(-1.93%)
May 27, 2022 85.79 89.41 85.79 88.62 398,757 +2.96(+3.45%)
May 26, 2022 83.26 88.39 82.66 85.66 482,306 +3.36(+4.08%)
May 25, 2022 80.24 82.97 79.85 82.30 494,983 +1.08(+1.32%)
May 24, 2022 81.55 81.89 79.82 81.22 577,384 -1.02(-1.24%)
May 23, 2022 84.48 84.48 80.88 82.24 463,826 -0.74(-0.89%)
May 20, 2022 84.99 85.11 79.79 82.98 339,104 -0.32(-0.38%)
May 19, 2022 81.10 85.30 79.42 83.30 679,117 +2.03(+2.50%)
May 18, 2022 87.89 87.89 81.04 81.27 634,532 -8.73(-9.71%)
May 17, 2022 88.75 90.26 86.57 90.00 501,769 +3.77(+4.38%)
May 16, 2022 88.09 88.80 85.61 86.23 372,228 -2.80(-3.14%)
May 13, 2022 88.27 90.99 87.61 89.02 646,214 +2.30(+2.65%)
May 12, 2022 82.74 89.54 82.41 86.73 720,502 +2.64(+3.14%)
May 11, 2022 89.35 90.63 83.75 84.08 609,886 -5.43(-6.07%)
May 10, 2022 95.28 95.28 87.95 89.52 540,236 -4.29(-4.58%)
May 09, 2022 93.20 95.36 92.10 93.81 467,672 -1.58(-1.65%)
May 06, 2022 98.34 98.47 93.48 95.39 588,324 -4.49(-4.49%)
May 05, 2022 103.71 104.05 98.69 99.87 647,507 -6.41(-6.03%)
May 04, 2022 98.37 107.74 98.31 106.28 1,185,888 +9.68(+10.02%)
May 03, 2022 99.26 99.26 90.88 96.60 840,025 -0.08(-0.08%)
May 02, 2022 94.36 98.72 93.89 96.68 946,543 +1.92(+2.03%)
Apr 29, 2022 92.89 96.79 92.89 94.76 833,440 +2.35(+2.55%)
Apr 28, 2022 92.05 93.25 89.91 92.41 456,982 +0.82(+0.90%)
Apr 27, 2022 92.92 94.50 91.14 91.59 613,324 -1.33(-1.43%)
Apr 26, 2022 97.29 98.17 92.84 92.92 463,181 -4.38(-4.50%)
Apr 25, 2022 94.23 97.50 92.34 97.29 638,608 +2.33(+2.45%)
Apr 22, 2022 97.84 98.57 93.54 94.97 593,380 -3.77(-3.81%)
Apr 21, 2022 104.87 105.53 97.81 98.74 787,062 -8.41(-7.85%)
Apr 20, 2022 107.30 109.18 105.00 107.14 691,657 -0.09(-0.08%)
Apr 19, 2022 102.86 108.26 102.86 107.23 511,791 +3.78(+3.65%)
Apr 18, 2022 103.03 103.71 101.66 103.46 351,292 -0.29(-0.28%)
Apr 14, 2022 106.81 107.59 103.71 103.75 295,321 -3.00(-2.81%)
Apr 13, 2022 104.67 107.39 103.13 106.75 493,655 +2.94(+2.83%)
Apr 12, 2022 107.43 110.01 103.80 103.81 359,667 -2.81(-2.63%)
Apr 11, 2022 105.77 109.69 105.24 106.62 412,387 +0.12(+0.11%)
Apr 08, 2022 107.13 108.99 106.04 106.50 454,563 -0.13(-0.12%)
Apr 07, 2022 108.92 109.67 104.63 106.63 384,415 -2.16(-1.99%)
Apr 06, 2022 108.93 109.78 106.84 108.79 487,980 -1.67(-1.51%)
Apr 05, 2022 117.44 118.48 110.46 110.46 643,846 -7.13(-6.06%)
Apr 04, 2022 117.24 118.01 114.71 117.59 547,712 +1.47(+1.26%)
Apr 01, 2022 112.78 116.57 112.60 116.12 475,885 +4.01(+3.58%)
Mar 31, 2022 117.48 118.47 112.04 112.11 471,936 -5.91(-5.01%)
Mar 30, 2022 118.85 119.86 117.47 118.02 324,958 -1.65(-1.38%)
Mar 29, 2022 116.03 120.64 116.03 119.67 508,299 +5.07(+4.42%)
Mar 28, 2022 114.33 115.47 110.53 114.60 454,695 +0.27(+0.24%)
Mar 25, 2022 114.95 117.40 113.30 114.33 476,712 +0.58(+0.51%)
Mar 24, 2022 113.63 114.43 110.25 113.74 528,921 +0.16(+0.14%)
Mar 23, 2022 118.84 119.37 113.27 113.59 397,616 -5.14(-4.33%)
Mar 22, 2022 116.72 119.37 116.63 118.73 409,575 +2.08(+1.78%)
Mar 21, 2022 120.58 121.72 116.01 116.65 366,735 -3.40(-2.83%)
Mar 18, 2022 117.54 120.96 117.13 120.05 647,719 +1.59(+1.34%)
Mar 17, 2022 111.54 119.02 110.71 118.47 789,518 +6.36(+5.68%)
Mar 16, 2022 104.74 112.29 104.44 112.10 706,889 +8.11(+7.79%)
Mar 15, 2022 101.29 104.29 101.29 104.00 789,877 +2.00(+1.96%)
Mar 14, 2022 104.41 104.41 101.03 102.00 714,189 -2.90(-2.76%)
Mar 11, 2022 107.02 108.36 104.90 104.90 535,983 -2.25(-2.10%)
Mar 10, 2022 108.04 108.26 104.83 107.15 616,348 -1.91(-1.75%)
Mar 09, 2022 109.23 111.17 108.24 109.06 905,389 +0.39(+0.36%)
Mar 08, 2022 112.64 113.06 106.51 108.67 1,268,594 -6.95(-6.01%)
Mar 07, 2022 126.11 126.64 114.61 115.62 1,345,378 -10.38(-8.24%)
Mar 04, 2022 126.86 128.28 123.85 126.00 562,095 -0.86(-0.68%)
Mar 03, 2022 125.24 127.51 123.44 126.85 574,772 +2.44(+1.96%)
Mar 02, 2022 127.47 128.47 123.68 124.41 390,602 -2.38(-1.88%)
Mar 01, 2022 126.53 128.43 126.14 126.79 471,509 -0.91(-0.71%)
Feb 28, 2022 126.39 130.21 126.07 127.70 482,487 -0.02(-0.01%)
Feb 25, 2022 123.09 127.80 123.03 127.72 504,758 +5.65(+4.63%)
Feb 24, 2022 116.72 122.33 115.40 122.07 579,753 +3.69(+3.12%)
Feb 23, 2022 122.09 122.69 118.26 118.38 433,734 -3.09(-2.54%)
Feb 22, 2022 123.03 125.79 121.22 121.47 451,436 -3.28(-2.63%)
Feb 18, 2022 124.74 0 -2.05(-1.62%)
Feb 17, 2022 128.51 130.19 125.81 126.79 358,161 -3.20(-2.46%)
Feb 16, 2022 129.00 130.94 128.63 129.99 407,272 +1.01(+0.78%)
Feb 15, 2022 128.71 131.79 128.54 128.99 472,712 +1.16(+0.91%)
Feb 14, 2022 127.35 130.11 126.25 127.83 678,071 +0.47(+0.37%)
Feb 11, 2022 129.61 129.89 126.72 127.35 997,368 -1.94(-1.50%)
Feb 10, 2022 121.22 130.58 121.10 129.29 859,548 +5.86(+4.75%)
Feb 09, 2022 122.61 124.59 122.61 123.43 296,383 +1.79(+1.47%)
Feb 08, 2022 118.26 121.90 117.71 121.65 327,884 +2.51(+2.11%)
Feb 07, 2022 121.41 123.42 118.79 119.13 433,026 -1.42(-1.17%)
Feb 04, 2022 122.48 122.48 118.77 120.55 460,481 -1.23(-1.01%)
Feb 03, 2022 126.87 121.67 121.78 792,619 -6.40(-4.99%)
Feb 02, 2022 133.09 133.70 126.24 128.18 998,138 -4.91(-3.69%)
Feb 01, 2022 137.32 141.53 132.47 133.09 686,426 -4.09(-2.98%)
Jan 31, 2022 131.95 137.18 137.18 457,517 +4.23(+3.18%)
Jan 28, 2022 132.34 133.37 128.45 132.95 587,756 -0.36(-0.27%)
Jan 27, 2022 135.79 138.57 132.48 133.31 353,344 -1.73(-1.28%)
Jan 26, 2022 140.82 141.53 134.28 135.05 361,124 -4.28(-3.07%)
Jan 25, 2022 138.62 140.79 134.69 139.33 359,245 +0.45(+0.32%)
Jan 24, 2022 132.49 139.19 131.08 138.88 449,197 +3.49(+2.58%)
Jan 21, 2022 138.50 139.97 135.09 135.39 365,888 -4.55(-3.25%)
Jan 20, 2022 147.23 147.29 139.31 139.94 391,029 -6.38(-4.36%)
Jan 19, 2022 146.87 148.32 144.26 146.32 361,746 +0.45(+0.31%)
Jan 18, 2022 146.48 146.98 143.94 145.86 476,998 -2.56(-1.72%)
Jan 14, 2022 148.42 0 -1.21(-0.81%)
Jan 13, 2022 147.38 151.60 147.38 149.63 740,461 +2.35(+1.60%)
Jan 12, 2022 149.40 151.11 145.99 147.28 258,841 -1.24(-0.84%)
Jan 11, 2022 148.45 150.30 147.79 148.52 428,047 +0.07(+0.05%)
Jan 10, 2022 144.82 148.53 142.03 148.45 489,055 +2.51(+1.72%)
Jan 07, 2022 144.85 147.72 144.82 145.93 287,123 +1.45(+1.00%)
Jan 06, 2022 146.03 147.86 143.87 144.48 360,270 -2.22(-1.52%)
Jan 05, 2022 145.53 148.80 145.30 146.71 388,174 +1.54(+1.06%)
Jan 04, 2022 146.97 149.92 144.23 145.16 538,185 -4.17(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.