Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.55 17.55 17.55 0 -0.33(-1.84%)
Dec 29, 2016 18.18 18.18 17.84 17.88 35,256 -0.34(-1.86%)
Dec 28, 2016 17.99 18.33 17.99 18.22 75,078 +0.38(+2.12%)
Dec 27, 2016 17.91 17.91 17.74 17.84 11,640 +0.13(+0.71%)
Dec 23, 2016 17.71 17.71 17.71 0 +0.23(+1.33%)
Dec 22, 2016 17.77 18.00 17.29 17.48 69,624 -0.54(-3.01%)
Dec 21, 2016 18.43 18.46 17.94 18.02 32,686 -0.39(-2.11%)
Dec 20, 2016 18.34 18.63 18.33 18.41 70,079 +0.17(+0.96%)
Dec 19, 2016 18.28 18.31 18.10 18.24 45,219 +0.02(+0.11%)
Dec 16, 2016 17.73 18.22 17.73 18.22 155,812 +0.58(+3.30%)
Dec 15, 2016 17.62 17.80 17.58 17.64 69,274 +0.10(+0.55%)
Dec 14, 2016 18.21 18.35 17.46 17.54 64,857 -0.79(-4.33%)
Dec 13, 2016 18.38 18.66 18.25 18.33 51,514 +0.03(+0.16%)
Dec 12, 2016 18.30 18.61 17.82 18.31 61,271 +0.05(+0.27%)
Dec 09, 2016 18.26 18.31 17.65 18.26 72,431 +0.08(+0.43%)
Dec 08, 2016 17.65 18.27 17.65 18.18 82,534 +0.18(+1.02%)
Dec 07, 2016 18.11 18.22 17.93 18.00 61,777 +0.04(+0.22%)
Dec 06, 2016 17.46 18.07 17.46 17.96 82,900 +0.67(+3.87%)
Dec 05, 2016 17.20 17.53 17.20 17.29 115,762 +0.26(+1.54%)
Dec 02, 2016 17.61 17.61 16.99 17.03 158,944 -0.59(-3.36%)
Dec 01, 2016 18.36 18.36 17.61 17.62 80,589 -0.79(-4.32%)
Nov 30, 2016 18.83 18.84 18.15 18.41 124,193 -0.42(-2.21%)
Nov 29, 2016 18.85 19.01 18.70 18.83 124,379 +0.09(+0.48%)
Nov 28, 2016 18.75 18.88 18.41 18.74 66,325 -0.01(-0.05%)
Nov 25, 2016 18.88 19.24 18.72 18.75 25,688 -0.11(-0.56%)
Nov 23, 2016 18.85 18.85 18.85 0 +0.33(+1.77%)
Nov 22, 2016 18.09 18.63 18.09 18.53 79,663 +0.36(+1.97%)
Nov 21, 2016 17.30 18.21 17.08 18.17 108,280 +0.85(+4.91%)
Nov 18, 2016 17.08 17.37 16.95 17.32 54,135 +0.32(+1.88%)
Nov 17, 2016 16.87 17.19 16.87 17.00 28,787 +0.18(+1.09%)
Nov 16, 2016 16.96 16.96 16.64 16.81 56,256 -0.18(-1.08%)
Nov 15, 2016 17.11 17.40 17.00 17.00 69,667 -0.04(-0.23%)
Nov 14, 2016 17.10 17.64 17.01 17.04 58,776 +0.11(+0.63%)
Nov 11, 2016 16.32 17.10 16.32 16.93 109,465 +0.69(+4.22%)
Nov 10, 2016 15.84 16.43 15.76 16.24 73,237 +0.56(+3.57%)
Nov 09, 2016 15.05 15.91 15.05 15.68 89,064 +0.43(+2.79%)
Nov 08, 2016 15.16 15.45 15.16 15.26 38,561 -0.01(-0.06%)
Nov 07, 2016 15.09 15.53 14.95 15.27 82,038 +0.33(+2.20%)
Nov 04, 2016 14.89 15.08 14.83 14.94 65,455 +0.16(+1.11%)
Nov 03, 2016 14.82 14.98 14.76 14.78 57,855 +0.08(+0.53%)
Nov 02, 2016 14.34 15.10 14.34 14.70 77,563 +0.45(+3.19%)
Nov 01, 2016 14.13 14.35 13.96 14.24 62,796 +0.11(+0.75%)
Oct 31, 2016 14.08 14.20 14.04 14.14 53,798 -0.02(-0.14%)
Oct 28, 2016 13.99 14.22 13.87 14.16 45,582 +0.13(+0.90%)
Oct 27, 2016 14.22 14.30 13.95 14.03 42,768 -0.05(-0.34%)
Oct 26, 2016 14.25 14.40 14.06 14.08 55,739 -0.21(-1.49%)
Oct 25, 2016 13.83 14.50 13.83 14.29 131,465 +0.43(+3.07%)
Oct 24, 2016 13.90 13.94 13.81 13.87 16,970 +0.07(+0.49%)
Oct 21, 2016 13.71 13.89 13.71 13.80 68,234 -0.08(-0.60%)
Oct 20, 2016 13.71 14.01 13.71 13.88 73,320 +0.07(+0.48%)
Oct 19, 2016 13.69 13.83 13.63 13.82 42,261 +0.12(+0.85%)
Oct 18, 2016 13.77 13.77 13.51 13.70 48,925 -0.02(-0.15%)
Oct 17, 2016 13.77 13.95 13.72 13.72 63,044 -0.05(-0.38%)
Oct 14, 2016 13.82 13.86 13.71 13.77 68,943 +0.07(+0.51%)
Oct 13, 2016 13.47 13.83 13.42 13.71 209,706 +0.22(+1.62%)
Oct 12, 2016 13.46 13.57 13.41 13.49 33,403 +0.13(+0.94%)
Oct 11, 2016 13.40 13.40 13.28 13.36 76,807 +0.02(+0.16%)
Oct 10, 2016 13.31 13.38 13.30 13.34 78,152 +0.10(+0.77%)
Oct 07, 2016 13.27 13.34 13.24 13.24 44,408 -0.08(-0.58%)
Oct 06, 2016 12.88 13.39 12.84 13.31 400,584 +0.43(+3.38%)
Oct 05, 2016 13.17 13.28 12.88 12.88 55,920 -0.48(-3.56%)
Oct 04, 2016 13.29 13.45 13.29 13.36 62,899 -0.03(-0.20%)
Oct 03, 2016 13.14 13.40 13.13 13.38 71,607 +0.25(+1.88%)
Sep 30, 2016 13.09 13.23 12.82 13.13 111,380 +0.19(+1.45%)
Sep 29, 2016 12.90 13.03 12.76 12.95 97,431 -0.05(-0.37%)
Sep 28, 2016 12.80 13.06 12.76 13.00 53,954 +0.13(+0.98%)
Sep 27, 2016 12.54 12.90 12.54 12.87 194,784 +0.37(+2.94%)
Sep 26, 2016 12.85 12.85 12.47 12.50 57,187 -0.33(-2.58%)
Sep 23, 2016 13.19 13.19 12.80 12.83 24,555 -0.44(-3.35%)
Sep 22, 2016 13.18 13.33 13.10 13.28 59,598 +0.28(+2.16%)
Sep 21, 2016 12.74 13.13 12.73 13.00 154,344 +0.30(+2.37%)
Sep 20, 2016 12.61 12.73 12.59 12.70 47,217 +0.14(+1.09%)
Sep 19, 2016 12.47 12.60 12.31 12.56 87,740 +0.10(+0.84%)
Sep 16, 2016 12.85 12.85 12.43 12.45 309,574 -0.37(-2.85%)
Sep 15, 2016 12.65 12.88 12.56 12.82 114,386 +0.14(+1.10%)
Sep 14, 2016 12.70 12.84 12.61 12.68 45,644 -0.01(-0.08%)
Sep 13, 2016 12.64 12.77 12.54 12.69 77,945 +0.01(+0.08%)
Sep 12, 2016 12.58 12.74 12.56 12.68 130,730 -0.14(-1.13%)
Sep 09, 2016 13.14 13.14 12.81 12.83 44,868 -0.22(-1.69%)
Sep 08, 2016 13.22 13.22 12.89 13.05 36,150 -0.18(-1.39%)
Sep 07, 2016 12.91 13.26 12.91 13.23 85,913 +0.29(+2.27%)
Sep 06, 2016 12.83 13.03 12.76 12.94 60,250 +0.11(+0.83%)
Sep 02, 2016 12.88 12.83 12.83 12.83 63,639 +0.18(+1.45%)
Sep 01, 2016 12.61 12.76 12.53 12.65 97,813 -0.21(-1.67%)
Aug 31, 2016 12.96 12.97 12.79 12.86 57,581 -0.20(-1.50%)
Aug 30, 2016 13.11 13.12 13.00 13.06 33,237 -0.03(-0.21%)
Aug 29, 2016 12.95 13.14 12.95 13.08 31,717 +0.05(+0.37%)
Aug 26, 2016 13.04 13.10 12.95 13.04 23,239 -0.05(-0.35%)
Aug 25, 2016 13.07 13.14 13.02 13.08 87,894 +0.04(+0.31%)
Aug 24, 2016 13.16 13.16 13.00 13.04 36,101 -0.07(-0.50%)
Aug 23, 2016 13.12 13.36 13.07 13.11 82,658 -0.01(-0.06%)
Aug 22, 2016 13.04 13.12 12.96 13.11 71,547 +0.07(+0.52%)
Aug 19, 2016 13.00 13.21 12.93 13.05 142,856 +0.01(+0.04%)
Aug 18, 2016 12.53 13.50 12.51 13.04 382,911 +0.45(+3.59%)
Aug 17, 2016 12.34 12.66 12.34 12.59 97,301 +0.08(+0.68%)
Aug 16, 2016 12.25 12.58 12.25 12.50 121,949 +0.18(+1.48%)
Aug 15, 2016 12.42 12.53 12.26 12.32 129,476 +0.01(+0.06%)
Aug 12, 2016 11.72 12.42 11.72 12.31 99,852 +0.54(+4.54%)
Aug 11, 2016 11.42 11.81 11.35 11.78 90,221 +0.42(+3.71%)
Aug 10, 2016 11.75 11.75 11.31 11.36 111,680 -0.37(-3.14%)
Aug 09, 2016 11.65 11.85 11.45 11.72 109,991 +0.11(+0.94%)
Aug 08, 2016 11.50 11.66 11.50 11.61 41,176 -0.04(-0.31%)
Aug 05, 2016 11.44 11.75 11.36 11.65 153,656 +0.28(+2.47%)
Aug 04, 2016 11.37 11.42 11.30 11.37 51,840 +0.05(+0.48%)
Aug 03, 2016 10.78 11.48 10.78 11.32 145,142 +0.73(+6.91%)
Aug 02, 2016 10.64 10.70 10.37 10.58 109,025 +0.02(+0.16%)
Aug 01, 2016 10.91 10.91 10.30 10.57 241,675 -0.27(-2.45%)
Jul 29, 2016 11.29 11.29 10.82 10.83 83,188 -0.45(-4.01%)
Jul 28, 2016 11.35 11.35 11.22 11.29 60,213 -0.01(-0.12%)
Jul 27, 2016 11.45 11.49 11.26 11.30 43,799 -0.09(-0.81%)
Jul 26, 2016 11.13 11.41 11.13 11.39 48,993 +0.33(+2.96%)
Jul 25, 2016 11.17 11.23 11.03 11.06 37,940 -0.15(-1.36%)
Jul 22, 2016 11.16 11.37 11.13 11.22 37,108 +0.03(+0.22%)
Jul 21, 2016 11.19 11.30 11.14 11.19 52,115 -0.11(-0.95%)
Jul 20, 2016 11.16 11.45 11.16 11.30 85,359 +0.12(+1.07%)
Jul 19, 2016 11.40 11.40 11.07 11.18 83,069 -0.07(-0.65%)
Jul 18, 2016 11.16 11.33 11.16 11.25 46,183 -0.13(-1.12%)
Jul 15, 2016 11.53 11.53 11.28 11.38 112,339 -0.09(-0.76%)
Jul 14, 2016 11.32 11.54 11.23 11.47 126,343 +0.25(+2.23%)
Jul 13, 2016 11.19 11.28 11.05 11.22 63,319 +0.07(+0.66%)
Jul 12, 2016 11.04 11.21 10.99 11.14 120,811 +0.06(+0.54%)
Jul 11, 2016 10.87 11.11 10.79 11.08 82,975 +0.18(+1.68%)
Jul 08, 2016 10.82 10.96 10.76 10.90 75,121 +0.20(+1.85%)
Jul 07, 2016 10.78 10.88 10.63 10.70 47,357 -0.10(-0.96%)
Jul 06, 2016 10.65 10.94 10.50 10.81 41,794 +0.09(+0.86%)
Jul 05, 2016 10.63 10.79 10.58 10.71 87,515 -0.10(-0.91%)
Jul 01, 2016 10.74 10.81 10.81 10.81 55,580 +0.03(+0.29%)
Jun 30, 2016 10.70 10.98 10.64 10.78 107,441 +0.11(+1.03%)
Jun 29, 2016 10.66 10.79 10.65 10.67 109,789 +0.03(+0.33%)
Jun 28, 2016 10.84 10.97 10.60 10.64 87,583 -0.13(-1.23%)
Jun 27, 2016 10.95 10.98 10.74 10.77 290,409 -0.38(-3.40%)
Jun 24, 2016 11.36 11.71 10.99 11.15 162,933 -0.20(-1.75%)
Jun 23, 2016 11.23 11.37 11.23 11.35 52,759 +0.20(+1.81%)
Jun 22, 2016 10.98 11.16 10.89 11.14 67,496 +0.20(+1.79%)
Jun 21, 2016 10.89 11.05 10.82 10.95 94,008 -0.10(-0.87%)
Jun 20, 2016 11.10 11.27 10.93 11.04 106,667 +0.14(+1.32%)
Jun 17, 2016 10.99 11.07 10.76 10.90 132,353 -0.14(-1.29%)
Jun 16, 2016 10.87 11.07 10.80 11.04 92,169 +0.14(+1.27%)
Jun 15, 2016 10.86 11.02 10.78 10.90 119,575 +0.06(+0.53%)
Jun 14, 2016 10.72 11.01 10.65 10.85 148,186 +0.15(+1.37%)
Jun 13, 2016 10.56 10.79 10.36 10.70 80,918 +0.07(+0.71%)
Jun 10, 2016 10.54 10.92 10.54 10.62 121,398 -0.13(-1.16%)
Jun 09, 2016 10.52 10.78 10.52 10.75 84,944 +0.11(+0.99%)
Jun 08, 2016 10.66 10.68 10.52 10.64 53,699 -0.09(-0.83%)
Jun 07, 2016 10.57 10.89 10.55 10.73 81,053 +0.13(+1.22%)
Jun 06, 2016 10.61 10.68 10.52 10.60 58,156 -0.01(-0.05%)
Jun 03, 2016 10.70 10.72 10.50 10.61 121,970 -0.11(-0.99%)
Jun 02, 2016 10.32 10.72 10.32 10.72 97,592 +0.19(+1.77%)
Jun 01, 2016 10.04 10.55 10.04 10.53 159,307 +0.41(+4.09%)
May 31, 2016 10.21 10.29 10.09 10.11 133,668 -0.17(-1.65%)
May 27, 2016 10.30 10.28 10.28 10.28 95,577 +0.01(+0.13%)
May 26, 2016 10.35 10.47 10.18 10.27 164,642 -0.03(-0.30%)
May 25, 2016 10.32 10.47 10.24 10.30 184,068 -0.05(-0.48%)
May 24, 2016 10.07 10.54 10.07 10.35 100,535 +0.30(+3.01%)
May 23, 2016 9.888 10.09 9.832 10.05 236,351 +0.14(+1.37%)
May 20, 2016 9.838 10.15 9.650 9.913 174,984 +0.15(+1.53%)
May 19, 2016 9.718 9.926 9.580 9.764 147,003 -0.00(-0.04%)
May 18, 2016 9.899 10.01 9.627 9.767 104,351 -0.12(-1.24%)
May 17, 2016 10.10 10.11 9.817 9.890 128,491 -0.12(-1.17%)
May 16, 2016 9.731 10.20 9.539 10.01 174,838 +0.23(+2.39%)
May 13, 2016 10.08 10.09 9.725 9.773 158,258 -0.30(-3.02%)
May 12, 2016 10.34 10.34 10.06 10.08 89,238 -0.29(-2.83%)
May 11, 2016 10.72 10.73 10.35 10.37 109,232 -0.29(-2.77%)
May 10, 2016 10.68 10.80 10.64 10.67 73,357 -0.03(-0.29%)
May 09, 2016 11.04 11.23 10.66 10.70 71,400 -0.34(-3.11%)
May 06, 2016 10.72 11.13 10.65 11.04 72,710 +0.28(+2.64%)
May 05, 2016 11.30 11.30 10.59 10.76 149,378 -0.59(-5.18%)
May 04, 2016 11.34 11.49 11.19 11.34 93,232 -0.03(-0.27%)
May 03, 2016 11.47 11.57 11.30 11.37 76,605 -0.14(-1.18%)
May 02, 2016 11.40 11.59 11.39 11.51 108,058 +0.11(+0.96%)
Apr 29, 2016 11.32 11.46 11.13 11.40 73,838 +0.05(+0.47%)
Apr 28, 2016 11.54 11.54 11.31 11.35 101,851 -0.20(-1.76%)
Apr 27, 2016 11.48 11.68 11.31 11.55 84,947 +0.03(+0.28%)
Apr 26, 2016 11.54 11.66 11.45 11.52 163,943 +0.05(+0.45%)
Apr 25, 2016 11.45 11.55 11.32 11.47 81,679 +0.03(+0.25%)
Apr 22, 2016 11.63 11.65 11.42 11.44 60,954 -0.24(-2.07%)
Apr 21, 2016 11.41 11.74 11.40 11.68 203,039 +0.28(+2.49%)
Apr 20, 2016 11.30 11.43 11.19 11.40 300,803 +0.12(+1.09%)
Apr 19, 2016 11.36 11.39 11.10 11.27 118,306 -0.04(-0.34%)
Apr 18, 2016 11.19 11.43 11.19 11.31 189,758 +0.09(+0.77%)
Apr 15, 2016 11.10 11.23 11.00 11.23 82,175 +0.13(+1.19%)
Apr 14, 2016 11.21 11.21 11.04 11.09 119,898 -0.12(-1.11%)
Apr 13, 2016 11.31 11.40 11.17 11.22 123,589 -0.07(-0.59%)
Apr 12, 2016 11.04 11.35 11.04 11.28 103,892 +0.21(+1.89%)
Apr 11, 2016 11.09 11.22 11.03 11.08 130,553 -0.02(-0.14%)
Apr 08, 2016 11.14 11.19 11.02 11.09 74,981 -0.02(-0.14%)
Apr 07, 2016 11.19 11.25 11.04 11.11 178,174 -0.11(-1.01%)
Apr 06, 2016 11.10 11.23 10.92 11.22 99,752 +0.13(+1.17%)
Apr 05, 2016 10.98 11.10 10.91 11.09 119,360 +0.04(+0.33%)
Apr 04, 2016 11.04 11.11 10.99 11.05 147,337 +0.03(+0.26%)
Apr 01, 2016 10.93 11.11 10.92 11.02 150,239 +0.03(+0.24%)
Mar 31, 2016 11.02 11.07 10.96 11.00 180,252 -0.03(-0.28%)
Mar 30, 2016 10.82 11.16 10.73 11.03 160,059 +0.21(+1.95%)
Mar 29, 2016 10.86 10.86 10.73 10.82 194,785 -0.01(-0.12%)
Mar 28, 2016 10.77 10.90 10.75 10.83 138,968 +0.08(+0.71%)
Mar 24, 2016 10.70 10.75 10.75 10.75 116,416 +0.07(+0.68%)
Mar 23, 2016 10.78 10.84 10.64 10.68 116,525 -0.08(-0.71%)
Mar 22, 2016 10.44 10.80 10.27 10.76 166,224 +0.23(+2.20%)
Mar 21, 2016 10.83 10.83 10.47 10.53 112,187 -0.25(-2.29%)
Mar 18, 2016 10.31 10.86 10.31 10.77 444,929 +0.52(+5.12%)
Mar 17, 2016 10.50 10.52 10.20 10.25 190,682 -0.23(-2.19%)
Mar 16, 2016 10.28 10.50 9.980 10.48 172,750 +0.17(+1.64%)
Mar 15, 2016 10.00 10.44 10.00 10.31 149,900 +0.27(+2.69%)
Mar 14, 2016 10.05 10.12 9.863 10.04 118,321 -0.01(-0.13%)
Mar 11, 2016 9.691 10.08 9.503 10.05 101,209 +0.40(+4.11%)
Mar 10, 2016 9.195 9.658 9.078 9.656 117,136 +0.48(+5.24%)
Mar 09, 2016 9.355 9.355 9.055 9.175 109,285 +0.00(+0.04%)
Mar 08, 2016 9.120 9.246 9.118 9.172 113,472 -0.02(-0.25%)
Mar 07, 2016 9.210 9.245 9.135 9.195 118,624 -0.05(-0.52%)
Mar 04, 2016 9.327 9.327 9.241 9.242 92,840 -0.10(-1.05%)
Mar 03, 2016 9.867 9.867 8.905 9.340 317,753 -0.56(-5.61%)
Mar 02, 2016 9.673 9.961 9.584 9.896 90,950 +0.11(+1.18%)
Mar 01, 2016 9.578 9.865 9.497 9.781 57,790 +0.32(+3.34%)
Feb 29, 2016 9.737 9.857 9.405 9.465 104,571 -0.26(-2.64%)
Feb 26, 2016 9.827 9.865 9.562 9.721 91,154 -0.01(-0.15%)
Feb 25, 2016 9.723 9.740 9.671 9.736 54,295 +0.06(+0.67%)
Feb 24, 2016 9.302 9.679 9.302 9.671 74,712 +0.24(+2.50%)
Feb 23, 2016 9.429 9.696 9.306 9.435 108,243 -0.05(-0.48%)
Feb 22, 2016 9.336 9.555 9.227 9.481 157,916 +0.28(+3.00%)
Feb 19, 2016 9.128 9.298 9.043 9.205 70,661 +0.04(+0.48%)
Feb 18, 2016 8.957 9.286 8.823 9.161 149,257 +0.15(+1.65%)
Feb 17, 2016 8.898 9.123 8.898 9.012 60,161 +0.19(+2.18%)
Feb 16, 2016 9.062 9.062 8.705 8.820 78,123 -0.11(-1.22%)
Feb 12, 2016 8.539 8.928 8.928 8.928 236,658 +0.39(+4.62%)
Feb 11, 2016 8.456 8.583 8.453 8.534 186,509 -0.00(-0.02%)
Feb 10, 2016 8.812 8.820 8.526 8.536 105,803 -0.18(-2.06%)
Feb 09, 2016 8.719 8.854 8.598 8.715 146,125 -0.02(-0.17%)
Feb 08, 2016 8.579 8.776 8.476 8.730 105,048 +0.14(+1.66%)
Feb 05, 2016 8.801 8.801 8.583 8.587 115,264 -0.21(-2.43%)
Feb 04, 2016 8.669 8.861 8.669 8.801 67,676 +0.13(+1.54%)
Feb 03, 2016 8.980 8.980 8.438 8.667 210,983 -0.25(-2.84%)
Feb 02, 2016 9.071 9.185 8.867 8.921 83,455 -0.20(-2.19%)
Feb 01, 2016 8.919 9.281 8.783 9.121 136,270 +0.05(+0.57%)
Jan 29, 2016 8.930 9.107 8.921 9.069 128,184 +0.31(+3.50%)
Jan 28, 2016 8.774 8.903 8.661 8.762 103,500 +0.14(+1.64%)
Jan 27, 2016 8.802 8.858 8.616 8.621 117,495 -0.17(-1.89%)
Jan 26, 2016 8.724 8.852 8.671 8.787 99,134 +0.23(+2.74%)
Jan 25, 2016 8.614 8.736 8.448 8.553 92,192 -0.18(-2.05%)
Jan 22, 2016 8.753 8.853 8.578 8.732 113,302 +0.13(+1.53%)
Jan 21, 2016 8.732 8.806 8.549 8.600 157,286 -0.09(-0.99%)
Jan 20, 2016 8.137 8.692 8.071 8.686 236,978 +0.40(+4.81%)
Jan 19, 2016 8.522 8.522 8.174 8.288 183,691 -0.19(-2.27%)
Jan 15, 2016 8.215 8.480 8.480 8.480 216,718 +0.01(+0.14%)
Jan 14, 2016 8.088 8.543 8.088 8.469 210,290 +0.42(+5.16%)
Jan 13, 2016 8.194 8.332 7.945 8.053 177,205 -0.14(-1.72%)
Jan 12, 2016 8.147 8.212 8.105 8.194 111,544 +0.14(+1.78%)
Jan 11, 2016 8.055 8.114 7.939 8.052 123,188 -0.01(-0.14%)
Jan 08, 2016 8.154 8.210 8.042 8.063 114,887 -0.12(-1.44%)
Jan 07, 2016 8.128 8.281 8.042 8.181 180,931 -0.17(-1.99%)
Jan 06, 2016 8.311 8.454 8.242 8.347 194,254 -0.04(-0.48%)
Jan 05, 2016 8.183 8.410 8.124 8.387 131,390 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.