Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.086 5.441 5.086 5.422 59,238 +0.29(+5.58%)
Dec 30, 2002 5.382 5.422 5.125 5.135 25,112 -0.25(-4.59%)
Dec 27, 2002 5.333 5.431 5.234 5.382 12,657 +0.01(+0.18%)
Dec 26, 2002 5.086 5.382 5.036 5.372 5,974 +0.34(+6.67%)
Dec 24, 2002 4.908 5.036 4.898 5.036 10,126 +0.18(+3.66%)
Dec 23, 2002 4.750 4.938 4.750 4.859 23,492 +0.05(+1.03%)
Dec 20, 2002 4.878 4.878 4.632 4.809 17,619 -0.07(-1.42%)
Dec 19, 2002 4.819 4.878 4.641 4.878 12,050 +0.06(+1.23%)
Dec 18, 2002 4.839 4.957 4.671 4.819 19,138 -0.06(-1.21%)
Dec 17, 2002 4.691 4.888 4.691 4.878 12,657 +0.16(+3.35%)
Dec 16, 2002 4.740 4.740 4.641 4.720 16,606 -0.05(-1.04%)
Dec 13, 2002 4.730 4.809 4.730 4.770 9,012 +0.08(+1.68%)
Dec 12, 2002 4.483 4.711 4.483 4.691 12,455 +0.16(+3.49%)
Dec 11, 2002 4.562 4.681 4.316 4.533 30,277 -0.01(-0.22%)
Dec 10, 2002 4.543 4.553 4.533 4.543 5,468 -0.01(-0.22%)
Dec 09, 2002 4.839 4.839 4.543 4.553 10,632 -0.38(-7.62%)
Dec 06, 2002 4.839 5.036 4.829 4.928 7,189 +0.04(+0.81%)
Dec 05, 2002 4.839 4.938 4.839 4.888 3,544 +0.06(+1.23%)
Dec 04, 2002 5.036 5.086 4.829 4.829 7,189 -0.16(-3.17%)
Dec 03, 2002 5.036 5.086 4.987 4.987 4,050 -0.07(-1.37%)
Dec 02, 2002 4.997 5.056 4.987 5.056 5,468 +0.07(+1.39%)
Nov 29, 2002 5.185 5.185 4.987 4.987 6,784 -0.20(-3.81%)
Nov 27, 2002 5.086 5.234 5.007 5.185 13,569 +0.13(+2.54%)
Nov 26, 2002 5.046 5.056 4.938 5.056 41,517 +0.01(+0.20%)
Nov 25, 2002 4.918 5.046 4.888 5.046 61,060 +0.13(+2.61%)
Nov 22, 2002 4.543 4.938 4.543 4.918 23,897 +0.42(+9.45%)
Nov 21, 2002 4.197 4.493 4.197 4.493 33,922 +0.30(+7.06%)
Nov 20, 2002 4.602 4.651 4.000 4.197 23,290 -0.43(-9.38%)
Nov 19, 2002 4.869 5.036 4.592 4.632 11,240 -0.24(-4.87%)
Nov 18, 2002 5.036 5.046 4.829 4.869 25,517 -0.07(-1.40%)
Nov 15, 2002 4.839 4.967 4.750 4.938 9,417 +0.10(+2.04%)
Nov 14, 2002 4.691 4.859 4.592 4.839 14,379 +0.11(+2.30%)
Nov 13, 2002 4.365 4.740 4.365 4.730 6,582 +0.35(+7.88%)
Nov 12, 2002 4.345 4.385 4.296 4.385 6,379 +0.14(+3.26%)
Nov 11, 2002 4.355 4.355 4.246 4.246 2,734 -0.12(-2.72%)
Nov 08, 2002 4.345 4.444 4.335 4.365 5,164 +0.02(+0.45%)
Nov 07, 2002 4.345 4.365 4.246 4.345 10,733 +0.05(+1.15%)
Nov 06, 2002 4.000 4.296 3.950 4.296 21,467 +0.40(+10.13%)
Nov 05, 2002 3.921 3.990 3.891 3.901 5,366 -0.01(-0.25%)
Nov 04, 2002 3.802 3.911 3.772 3.911 65,516 +0.16(+4.21%)
Nov 01, 2002 3.753 3.802 3.703 3.753 19,543 +0.00(+0.00%)
Oct 31, 2002 4.187 4.187 3.753 3.753 20,758 -0.36(-8.65%)
Oct 30, 2002 4.098 4.246 3.950 4.108 17,619 +0.01(+0.24%)
Oct 29, 2002 4.197 4.197 3.950 4.098 10,328 -0.15(-3.49%)
Oct 28, 2002 4.691 4.711 4.246 4.246 18,935 -0.44(-9.47%)
Oct 25, 2002 4.464 4.691 4.464 4.691 6,582 +0.27(+6.03%)
Oct 24, 2002 4.592 4.819 4.424 4.424 28,960 -0.17(-3.66%)
Oct 23, 2002 4.345 4.592 4.197 4.592 26,429 +0.35(+8.14%)
Oct 22, 2002 4.000 4.365 4.000 4.246 35,846 +0.15(+3.61%)
Oct 21, 2002 3.555 4.098 3.555 4.098 92,350 +0.49(+13.70%)
Oct 18, 2002 3.605 3.753 3.605 3.605 33,213 -0.05(-1.35%)
Oct 17, 2002 3.516 3.743 3.516 3.654 108,046 +0.14(+3.93%)
Oct 16, 2002 3.555 3.595 3.506 3.516 45,871 -0.03(-0.84%)
Oct 15, 2002 3.447 3.555 3.387 3.545 5,974 +0.08(+2.28%)
Oct 14, 2002 3.585 3.585 3.456 3.466 57,820 -0.14(-3.84%)
Oct 11, 2002 3.407 3.654 3.259 3.605 151,082 +0.24(+7.04%)
Oct 10, 2002 3.012 3.377 2.953 3.368 135,083 +0.26(+8.25%)
Oct 09, 2002 3.259 3.407 2.963 3.111 63,288 -0.24(-7.08%)
Oct 08, 2002 3.111 3.348 3.101 3.348 38,985 +0.25(+7.96%)
Oct 07, 2002 3.456 3.456 2.814 3.101 26,024 -0.26(-7.65%)
Oct 04, 2002 3.940 3.950 3.308 3.358 33,416 -0.59(-15.00%)
Oct 03, 2002 4.098 4.098 3.940 3.950 3,442 -0.17(-4.08%)
Oct 02, 2002 4.118 4.246 4.118 4.118 3,544 -0.02(-0.48%)
Oct 01, 2002 4.246 4.296 4.049 4.138 9,619 -0.11(-2.56%)
Sep 30, 2002 4.325 4.385 4.148 4.246 26,125 -0.05(-1.15%)
Sep 27, 2002 4.691 4.888 4.237 4.296 24,302 -0.40(-8.42%)
Sep 26, 2002 4.454 4.691 4.444 4.691 5,164 +0.25(+5.56%)
Sep 25, 2002 4.098 4.444 3.940 4.444 10,024 +0.27(+6.38%)
Sep 24, 2002 4.444 4.444 4.029 4.177 9,518 -0.22(-4.94%)
Sep 23, 2002 4.543 4.543 4.395 4.395 10,024 -0.20(-4.30%)
Sep 20, 2002 4.543 4.612 4.454 4.592 32,504 +0.15(+3.33%)
Sep 19, 2002 4.948 4.957 4.444 4.444 11,543 -0.49(-10.00%)
Sep 18, 2002 4.987 5.036 4.938 4.938 30,986 -0.05(-0.99%)
Sep 17, 2002 5.135 5.145 4.948 4.987 5,366 -0.19(-3.63%)
Sep 16, 2002 5.165 5.234 5.165 5.175 2,734 +0.01(+0.19%)
Sep 13, 2002 5.046 5.165 5.017 5.165 4,252 +0.13(+2.55%)
Sep 12, 2002 5.303 5.333 5.036 5.036 7,898 -0.27(-5.03%)
Sep 11, 2002 5.826 5.826 5.283 5.303 14,581 -0.56(-9.60%)
Sep 10, 2002 5.678 5.866 5.668 5.866 3,341 +0.19(+3.30%)
Sep 09, 2002 5.580 5.718 5.580 5.678 2,531 +0.05(+0.88%)
Sep 06, 2002 5.293 5.629 5.293 5.629 7,290 +0.35(+6.54%)
Sep 05, 2002 5.234 5.412 5.234 5.283 4,455 -0.05(-0.93%)
Sep 04, 2002 5.106 5.333 5.036 5.333 9,113 +0.25(+4.85%)
Sep 03, 2002 5.530 5.530 5.086 5.086 6,480 -0.44(-8.04%)
Aug 30, 2002 5.580 5.629 5.530 5.530 4,354 +0.00(+0.00%)
Aug 29, 2002 5.530 5.678 5.481 5.530 12,353 -0.04(-0.71%)
Aug 28, 2002 5.629 5.718 5.530 5.570 6,379 -0.16(-2.76%)
Aug 27, 2002 5.876 5.876 5.728 5.728 3,442 -0.10(-1.70%)
Aug 26, 2002 5.501 5.826 5.185 5.826 15,290 +0.40(+7.47%)
Aug 23, 2002 5.659 5.678 5.422 5.422 14,784 -0.26(-4.52%)
Aug 22, 2002 5.530 5.678 5.481 5.678 48,099 +0.10(+1.77%)
Aug 21, 2002 5.925 5.925 5.481 5.580 20,657 -0.35(-5.83%)
Aug 20, 2002 6.073 6.073 5.925 5.925 4,455 -0.05(-0.83%)
Aug 16, 2002 5.757 5.975 5.757 5.975 5,468 +0.20(+3.42%)
Aug 15, 2002 5.580 5.826 5.392 5.777 8,911 +0.25(+4.46%)
Aug 14, 2002 5.481 5.530 5.323 5.530 8,202 +0.05(+0.90%)
Aug 13, 2002 5.728 5.728 5.481 5.481 5,569 -0.32(-5.45%)
Aug 12, 2002 6.024 6.024 5.728 5.797 4,050 -0.18(-2.98%)
Aug 07, 2002 5.678 5.975 5.629 5.975 5,063 +0.35(+6.14%)
Aug 06, 2002 5.086 5.629 5.086 5.629 11,847 +0.59(+11.76%)
Aug 05, 2002 5.481 5.481 5.036 5.036 12,151 -0.44(-8.11%)
Aug 02, 2002 5.876 5.876 5.481 5.481 22,986 -0.43(-7.35%)
Aug 01, 2002 6.093 6.093 5.915 5.915 9,822 -0.17(-2.76%)
Jul 31, 2002 6.330 6.330 6.083 6.083 10,126 -0.25(-3.90%)
Jul 30, 2002 6.468 6.468 6.172 6.330 14,986 -0.14(-2.14%)
Jul 29, 2002 6.419 6.518 6.419 6.468 45,972 +0.15(+2.34%)
Jul 26, 2002 6.468 6.468 6.073 6.320 67,845 -0.19(-2.88%)
Jul 25, 2002 6.518 6.518 6.370 6.508 17,315 -0.11(-1.64%)
Jul 24, 2002 6.231 6.617 6.221 6.617 20,353 +0.25(+3.88%)
Jul 23, 2002 6.775 6.775 6.172 6.370 40,909 -0.40(-5.84%)
Jul 22, 2002 6.765 7.100 6.715 6.765 29,973 -0.08(-1.15%)
Jul 19, 2002 6.814 6.962 6.765 6.844 36,960 -0.32(-4.41%)
Jul 17, 2002 6.715 7.160 6.656 7.160 52,858 +0.64(+9.85%)
Jul 12, 2002 6.468 6.626 6.439 6.518 14,682 +0.15(+2.33%)
Jul 11, 2002 6.221 6.419 5.639 6.370 16,303 +0.11(+1.74%)
Jul 10, 2002 5.975 6.271 5.925 6.261 13,771 +0.19(+3.09%)
Jul 09, 2002 5.955 6.073 5.925 6.073 19,948 +0.09(+1.49%)
Jul 08, 2002 6.261 6.261 5.984 5.984 5,670 -0.28(-4.42%)
Jul 05, 2002 6.221 6.261 6.172 6.261 111,387 +0.04(+0.64%)
Jul 04, 2002 6.271 6.301 6.004 6.221 19,239 +0.00(+0.00%)
Jul 03, 2002 6.271 6.301 6.004 6.221 19,239 -0.10(-1.56%)
Jul 02, 2002 6.370 6.370 6.123 6.320 22,783 +0.00(+0.00%)
Jul 01, 2002 6.271 6.518 6.241 6.320 39,492 +0.10(+1.59%)
Jun 28, 2002 6.567 6.666 6.192 6.221 132,349 -0.37(-5.55%)
Jun 27, 2002 6.419 6.617 6.320 6.587 21,669 +0.07(+1.06%)
Jun 26, 2002 6.212 6.617 6.123 6.518 30,682 +0.30(+4.76%)
Jun 25, 2002 6.271 6.340 6.123 6.221 23,492 -0.30(-4.55%)
Jun 21, 2002 6.715 6.715 6.468 6.518 23,695 -0.10(-1.49%)
Jun 20, 2002 6.528 6.765 6.518 6.617 8,202 +0.10(+1.52%)
Jun 19, 2002 6.518 6.755 6.468 6.518 33,618 -0.05(-0.75%)
Jun 18, 2002 6.488 6.607 6.488 6.567 24,201 +0.05(+0.76%)
Jun 17, 2002 5.975 6.518 5.975 6.518 36,251 +0.51(+8.55%)
Jun 14, 2002 6.034 6.073 5.876 6.004 35,745 -0.50(-7.74%)
Jun 12, 2002 6.241 6.528 6.221 6.508 23,391 +0.12(+1.85%)
Jun 11, 2002 6.814 6.824 6.370 6.389 25,011 -0.39(-5.69%)
Jun 10, 2002 7.012 7.012 6.705 6.775 38,074 -0.34(-4.72%)
Jun 07, 2002 7.160 7.160 6.962 7.110 9,417 +0.00(+0.00%)
Jun 06, 2002 6.873 7.258 6.873 7.110 34,023 +0.15(+2.13%)
Jun 05, 2002 6.814 6.962 6.794 6.962 10,632 -0.13(-1.81%)
May 31, 2002 7.012 7.140 6.962 7.091 20,556 -0.19(-2.58%)
May 28, 2002 7.308 7.337 7.209 7.278 19,847 +0.03(+0.41%)
May 27, 2002 7.308 7.486 7.249 7.249 12,252 +0.00(+0.00%)
May 24, 2002 7.308 7.486 7.249 7.249 12,252 +0.04(+0.55%)
May 23, 2002 7.170 7.367 7.110 7.209 28,555 +0.02(+0.27%)
May 22, 2002 6.962 7.199 6.962 7.189 21,366 +0.27(+3.85%)
May 21, 2002 7.110 7.110 6.913 6.923 9,721 -0.19(-2.64%)
May 20, 2002 7.061 7.110 7.061 7.110 13,771 +0.03(+0.42%)
May 17, 2002 7.110 7.140 6.715 7.081 56,098 +0.01(+0.14%)
May 16, 2002 7.160 7.308 7.061 7.071 12,050 -0.14(-1.92%)
May 15, 2002 7.061 7.219 6.923 7.209 41,618 +0.11(+1.53%)
May 14, 2002 7.110 7.209 6.982 7.100 15,391 -0.01(-0.14%)
May 13, 2002 6.883 7.110 6.666 7.110 12,961 +0.38(+5.57%)
May 10, 2002 7.130 7.150 6.735 6.735 11,442 -0.40(-5.54%)
May 09, 2002 6.962 7.199 6.942 7.130 12,050 +0.16(+2.27%)
May 08, 2002 6.814 6.982 6.686 6.972 28,353 +0.21(+3.07%)
May 07, 2002 6.903 6.903 6.715 6.765 14,379 -0.15(-2.14%)
May 06, 2002 7.012 7.012 6.834 6.913 131,640 -0.08(-1.13%)
May 03, 2002 7.189 7.209 6.952 6.992 12,353 -0.21(-2.88%)
May 02, 2002 7.160 7.209 6.913 7.199 23,290 +0.21(+2.97%)
May 01, 2002 7.061 7.160 6.913 6.992 17,720 -0.07(-0.98%)
Apr 30, 2002 6.814 7.061 6.765 7.061 26,125 +0.25(+3.62%)
Apr 29, 2002 6.775 6.824 6.735 6.814 45,365 +0.05(+0.73%)
Apr 26, 2002 6.518 6.863 6.468 6.765 15,999 +0.15(+2.24%)
Apr 25, 2002 6.340 6.765 6.330 6.617 25,517 +0.29(+4.52%)
Apr 24, 2002 6.399 6.399 6.330 6.330 35,239 -0.13(-1.99%)
Apr 23, 2002 6.320 6.468 6.320 6.459 11,645 +0.04(+0.62%)
Apr 22, 2002 6.518 6.518 6.419 6.419 8,404 -0.09(-1.37%)
Apr 19, 2002 6.547 6.557 6.508 6.508 2,734 -0.01(-0.15%)
Apr 18, 2002 6.399 6.547 6.399 6.518 16,606 +0.15(+2.33%)
Apr 17, 2002 6.814 6.814 6.370 6.370 29,062 -0.46(-6.79%)
Apr 16, 2002 6.666 6.942 6.666 6.834 34,935 +0.22(+3.28%)
Apr 15, 2002 6.893 6.893 6.221 6.617 29,568 -0.28(-4.01%)
Apr 12, 2002 6.330 6.893 6.320 6.893 344,289 +0.56(+8.89%)
Apr 11, 2002 6.468 6.518 6.330 6.330 11,847 -0.09(-1.38%)
Apr 10, 2002 6.310 6.419 6.310 6.419 84,857 +0.14(+2.20%)
Apr 09, 2002 6.271 6.320 6.271 6.281 29,973 +0.09(+1.44%)
Apr 08, 2002 6.419 6.419 6.073 6.192 24,910 -0.13(-2.03%)
Apr 05, 2002 6.419 6.498 6.320 6.320 17,011 -0.18(-2.74%)
Apr 04, 2002 6.221 6.567 6.221 6.498 39,897 +0.28(+4.44%)
Apr 03, 2002 6.814 6.814 6.202 6.221 27,948 -0.64(-9.35%)
Apr 02, 2002 7.061 7.061 6.863 6.863 24,404 -0.10(-1.42%)
Apr 01, 2002 6.913 7.110 6.863 6.962 91,236 +0.05(+0.71%)
Mar 29, 2002 6.617 6.913 6.577 6.913 86,882 +0.00(+0.00%)
Mar 28, 2002 6.617 6.913 6.577 6.913 86,882 +0.39(+5.90%)
Mar 27, 2002 5.925 6.528 5.925 6.528 53,263 +0.50(+8.36%)
Mar 26, 2002 6.370 6.498 5.826 6.024 40,605 -0.35(-5.43%)
Mar 25, 2002 6.913 6.913 6.291 6.370 30,074 -0.54(-7.86%)
Mar 22, 2002 6.962 7.347 6.913 6.913 69,769 -0.05(-0.71%)
Mar 21, 2002 6.419 6.962 6.419 6.962 52,048 +0.63(+9.98%)
Mar 20, 2002 6.123 6.370 6.123 6.330 13,569 +0.15(+2.40%)
Mar 19, 2002 6.073 6.221 5.955 6.182 18,024 +0.16(+2.62%)
Mar 18, 2002 6.152 6.182 5.945 6.024 28,859 -0.15(-2.40%)
Mar 15, 2002 5.935 6.261 5.935 6.172 33,011 -0.01(-0.16%)
Mar 14, 2002 6.073 6.271 5.925 6.182 16,606 +0.25(+4.16%)
Mar 13, 2002 5.975 6.281 5.925 5.935 34,732 -0.14(-2.28%)
Mar 12, 2002 6.814 6.814 6.073 6.073 23,897 -0.69(-10.22%)
Mar 11, 2002 6.942 7.021 6.715 6.765 40,808 -0.28(-3.93%)
Mar 08, 2002 6.567 7.051 6.567 7.041 24,302 +0.37(+5.47%)
Mar 07, 2002 6.567 6.765 6.567 6.676 13,974 +0.01(+0.15%)
Mar 06, 2002 6.518 6.666 6.518 6.666 21,973 +0.04(+0.60%)
Mar 05, 2002 6.814 6.873 6.518 6.626 14,277 -0.25(-3.59%)
Mar 04, 2002 6.073 7.012 6.034 6.873 42,023 +0.80(+13.17%)
Mar 01, 2002 5.530 6.073 5.481 6.073 33,618 +0.64(+11.82%)
Feb 28, 2002 5.135 5.431 5.046 5.431 41,314 +0.44(+8.91%)
Feb 27, 2002 4.938 5.096 4.938 4.987 25,315 +0.15(+3.06%)
Feb 26, 2002 5.185 5.185 4.839 4.839 7,392 -0.36(-6.84%)
Feb 25, 2002 5.185 5.283 5.007 5.194 27,543 +0.06(+1.15%)
Feb 22, 2002 4.839 5.234 4.839 5.135 21,771 +0.40(+8.33%)
Feb 21, 2002 5.086 5.135 4.740 4.740 18,024 -0.30(-5.88%)
Feb 20, 2002 4.790 5.036 4.720 5.036 15,493 +0.20(+4.08%)
Feb 19, 2002 4.444 4.928 4.444 4.839 65,313 +0.35(+7.69%)
Feb 18, 2002 4.345 4.632 4.345 4.493 17,315 +0.00(+0.00%)
Feb 15, 2002 4.345 4.632 4.345 4.493 17,315 +0.15(+3.41%)
Feb 14, 2002 4.641 4.691 4.345 4.345 109,160 -0.48(-10.02%)
Feb 13, 2002 4.790 4.938 4.790 4.829 13,265 +0.09(+1.88%)
Feb 12, 2002 4.641 4.987 4.641 4.740 18,632 +0.10(+2.13%)
Feb 11, 2002 4.592 4.790 4.592 4.641 7,493 +0.15(+3.30%)
Feb 08, 2002 4.493 4.641 4.098 4.493 30,175 -0.05(-1.09%)
Feb 07, 2002 4.691 4.691 4.543 4.543 6,784 -0.10(-2.13%)
Feb 06, 2002 4.888 5.036 4.641 4.641 26,328 -0.19(-3.89%)
Feb 05, 2002 4.740 4.839 4.740 4.829 52,757 +0.14(+2.95%)
Feb 04, 2002 4.533 4.997 4.533 4.691 59,744 +0.23(+5.09%)
Feb 01, 2002 4.434 4.464 4.395 4.464 45,162 +0.05(+1.12%)
Jan 31, 2002 4.434 4.444 4.345 4.414 43,036 +0.02(+0.45%)
Jan 30, 2002 4.444 4.444 4.345 4.395 71,085 +0.10(+2.30%)
Jan 29, 2002 4.414 4.434 4.296 4.296 7,695 -0.13(-2.90%)
Jan 28, 2002 4.424 4.434 4.345 4.424 3,847 +0.06(+1.36%)
Jan 25, 2002 4.414 4.434 4.345 4.365 12,252 -0.06(-1.34%)
Jan 24, 2002 4.493 4.543 4.276 4.424 6,582 -0.02(-0.44%)
Jan 23, 2002 4.197 4.444 4.098 4.444 20,758 +0.35(+8.43%)
Jan 22, 2002 4.345 4.345 4.000 4.098 22,581 -0.21(-4.82%)
Jan 21, 2002 4.395 4.543 4.306 4.306 14,480 +0.00(+0.00%)
Jan 18, 2002 4.395 4.543 4.306 4.306 384,794 -0.14(-3.11%)
Jan 17, 2002 4.296 4.444 4.296 4.444 14,986 +0.20(+4.65%)
Jan 16, 2002 4.395 4.395 4.197 4.246 21,264 -0.25(-5.49%)
Jan 15, 2002 4.345 4.543 4.345 4.493 23,492 +0.25(+5.81%)
Jan 14, 2002 5.036 5.036 4.049 4.246 102,274 -0.78(-15.52%)
Jan 11, 2002 5.333 5.372 5.027 5.027 13,366 -0.29(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.