Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.56 10.62 10.55 10.56 560,975 +0.03(+0.32%)
Dec 28, 2006 10.58 10.61 10.50 10.52 392,772 -0.03(-0.26%)
Dec 27, 2006 10.51 10.56 10.50 10.55 273,217 +0.08(+0.80%)
Dec 26, 2006 10.46 10.47 10.37 10.47 159,227 +0.06(+0.59%)
Dec 22, 2006 10.50 10.50 10.36 10.41 402,465 -0.14(-1.32%)
Dec 21, 2006 10.61 10.61 10.49 10.55 840,295 +0.01(+0.05%)
Dec 20, 2006 10.63 10.65 10.53 10.54 563,308 -0.01(-0.11%)
Dec 19, 2006 10.48 10.56 10.48 10.55 511,429 +0.13(+1.28%)
Dec 18, 2006 10.41 10.45 10.38 10.42 668,502 -0.01(-0.11%)
Dec 15, 2006 10.52 10.53 10.39 10.43 677,119 -0.03(-0.32%)
Dec 14, 2006 10.45 10.49 10.43 10.46 519,328 +0.03(+0.27%)
Dec 13, 2006 10.46 10.48 10.38 10.43 812,650 +0.13(+1.30%)
Dec 12, 2006 10.26 10.32 10.22 10.30 1,957,937 +0.03(+0.33%)
Dec 11, 2006 10.16 10.29 10.16 10.27 762,207 +0.16(+1.60%)
Dec 08, 2006 10.16 10.18 10.07 10.11 760,951 -0.05(-0.49%)
Dec 07, 2006 10.24 10.26 10.11 10.16 947,643 +0.09(+0.89%)
Dec 06, 2006 10.04 10.14 9.999 10.07 824,139 -0.09(-0.93%)
Dec 05, 2006 10.05 10.17 10.03 10.16 671,913 +0.04(+0.39%)
Dec 04, 2006 10.04 10.16 10.04 10.12 587,542 +0.06(+0.61%)
Dec 01, 2006 9.994 10.16 9.960 10.06 670,118 -0.06(-0.55%)
Nov 30, 2006 10.18 10.21 10.04 10.12 777,286 -0.10(-0.98%)
Nov 29, 2006 10.13 10.23 10.13 10.22 712,303 -0.03(-0.33%)
Nov 28, 2006 10.13 10.26 10.12 10.25 499,940 +0.09(+0.88%)
Nov 27, 2006 10.17 10.23 10.13 10.16 865,247 -0.09(-0.87%)
Nov 24, 2006 10.25 10.29 10.23 10.25 315,043 -0.09(-0.86%)
Nov 22, 2006 10.29 10.36 10.21 10.34 544,818 +0.03(+0.32%)
Nov 21, 2006 10.29 10.35 10.28 10.31 544,100 +0.14(+1.37%)
Nov 20, 2006 10.18 10.22 10.14 10.17 742,282 -0.01(-0.11%)
Nov 17, 2006 10.09 10.19 10.04 10.18 866,683 -0.11(-1.08%)
Nov 16, 2006 10.31 10.33 10.23 10.29 656,654 -0.03(-0.27%)
Nov 15, 2006 10.28 10.34 10.26 10.32 815,882 -0.13(-1.28%)
Nov 14, 2006 10.47 10.50 10.34 10.45 313,427 +0.01(+0.11%)
Nov 13, 2006 10.39 10.47 10.38 10.44 462,243 +0.05(+0.48%)
Nov 10, 2006 10.36 10.43 10.33 10.39 806,008 +0.06(+0.54%)
Nov 09, 2006 10.36 10.41 10.28 10.33 753,411 -0.23(-2.21%)
Nov 08, 2006 10.51 10.62 10.49 10.57 709,251 +0.12(+1.17%)
Nov 07, 2006 10.50 10.56 10.44 10.45 645,884 -0.02(-0.16%)
Nov 06, 2006 10.39 10.47 10.39 10.46 770,465 +0.32(+3.19%)
Nov 03, 2006 10.14 10.21 10.10 10.14 613,572 +0.02(+0.22%)
Nov 02, 2006 10.15 10.19 10.10 10.12 681,786 -0.08(-0.77%)
Nov 01, 2006 10.31 10.34 10.17 10.19 930,051 -0.04(-0.38%)
Oct 31, 2006 10.29 10.31 10.17 10.23 558,641 +0.01(+0.11%)
Oct 30, 2006 10.20 10.26 10.14 10.22 555,769 -0.08(-0.81%)
Oct 27, 2006 10.38 10.39 10.27 10.31 415,749 -0.13(-1.28%)
Oct 26, 2006 10.39 10.47 10.33 10.44 526,149 +0.04(+0.37%)
Oct 25, 2006 10.31 10.42 10.31 10.40 484,502 +0.09(+0.92%)
Oct 24, 2006 10.29 10.36 10.27 10.31 473,732 +0.02(+0.16%)
Oct 23, 2006 10.13 10.31 10.11 10.29 537,638 -0.01(-0.05%)
Oct 20, 2006 10.28 10.31 10.21 10.29 663,476 -0.01(-0.05%)
Oct 19, 2006 10.24 10.32 10.24 10.30 383,796 +0.10(+0.98%)
Oct 18, 2006 10.26 10.31 10.16 10.20 441,779 -0.02(-0.16%)
Oct 17, 2006 10.27 10.27 10.14 10.22 378,770 -0.17(-1.61%)
Oct 16, 2006 10.32 10.38 10.31 10.38 415,211 +0.02(+0.16%)
Oct 13, 2006 10.32 10.40 10.29 10.37 303,375 -0.05(-0.48%)
Oct 12, 2006 10.34 10.42 10.34 10.42 355,254 +0.10(+0.97%)
Oct 11, 2006 10.22 10.36 10.19 10.32 422,750 -0.04(-0.38%)
Oct 10, 2006 10.34 10.36 10.28 10.36 341,970 -0.01(-0.11%)
Oct 09, 2006 10.29 10.37 10.28 10.37 336,225 +0.01(+0.05%)
Oct 06, 2006 10.48 10.36 10.25 10.36 671,554 -0.11(-1.06%)
Oct 05, 2006 10.47 10.47 10.40 10.47 379,129 -0.06(-0.53%)
Oct 04, 2006 10.35 10.53 10.34 10.53 384,155 +0.12(+1.12%)
Oct 03, 2006 10.38 10.45 10.33 10.41 488,990 -0.02(-0.16%)
Oct 02, 2006 10.40 10.47 10.39 10.43 453,626 -0.03(-0.27%)
Sep 29, 2006 10.45 10.48 10.42 10.46 597,056 +0.02(+0.16%)
Sep 28, 2006 10.41 10.44 10.32 10.44 329,225 +0.04(+0.43%)
Sep 27, 2006 10.33 10.43 10.32 10.39 766,336 +0.08(+0.81%)
Sep 26, 2006 10.18 10.32 10.18 10.31 774,594 +0.16(+1.54%)
Sep 25, 2006 10.09 10.17 10.00 10.16 716,073 +0.10(+1.00%)
Sep 22, 2006 10.10 10.11 10.02 10.05 383,796 -0.10(-0.99%)
Sep 21, 2006 10.19 10.23 10.12 10.16 478,219 +0.03(+0.27%)
Sep 20, 2006 10.03 10.15 10.02 10.13 373,564 +0.21(+2.14%)
Sep 19, 2006 9.994 9.994 9.843 9.916 596,877 -0.21(-2.04%)
Sep 18, 2006 10.08 10.12 10.03 10.12 281,295 +0.02(+0.17%)
Sep 15, 2006 10.10 10.16 10.07 10.11 708,533 +0.10(+1.00%)
Sep 14, 2006 9.932 10.01 9.932 10.00 412,698 -0.07(-0.72%)
Sep 13, 2006 10.05 10.12 10.02 10.08 729,716 +0.11(+1.06%)
Sep 12, 2006 9.944 10.02 9.899 9.971 481,810 +0.17(+1.76%)
Sep 11, 2006 9.721 9.821 9.699 9.799 339,098 +0.02(+0.23%)
Sep 08, 2006 9.721 9.777 9.676 9.777 536,022 +0.11(+1.09%)
Sep 07, 2006 9.637 9.738 9.598 9.671 456,678 -0.17(-1.75%)
Sep 06, 2006 9.849 9.871 9.793 9.843 429,033 -0.16(-1.61%)
Sep 05, 2006 9.960 10.02 9.916 10.00 284,167 -0.06(-0.61%)
Sep 01, 2006 10.04 10.11 10.04 10.07 353,100 +0.11(+1.06%)
Aug 31, 2006 9.983 9.994 9.916 9.960 717,509 +0.02(+0.17%)
Aug 30, 2006 9.916 9.949 9.882 9.944 464,936 +0.00(+0.00%)
Aug 29, 2006 9.927 9.960 9.827 9.944 507,121 +0.04(+0.45%)
Aug 28, 2006 9.793 9.944 9.777 9.899 413,595 +0.13(+1.31%)
Aug 25, 2006 9.777 9.793 9.715 9.771 274,653 +0.01(+0.06%)
Aug 24, 2006 9.754 9.799 9.704 9.765 773,876 +0.08(+0.86%)
Aug 23, 2006 9.693 9.760 9.609 9.682 844,783 -0.09(-0.91%)
Aug 22, 2006 9.738 9.816 9.699 9.771 773,337 -0.09(-0.90%)
Aug 21, 2006 9.899 9.949 9.827 9.860 638,344 -0.11(-1.06%)
Aug 18, 2006 9.983 9.994 9.899 9.966 262,267 -0.04(-0.45%)
Aug 17, 2006 9.927 10.04 9.910 10.01 628,471 +0.06(+0.62%)
Aug 16, 2006 9.949 9.960 9.888 9.949 702,789 +0.05(+0.51%)
Aug 15, 2006 9.793 9.910 9.793 9.899 532,432 +0.29(+3.01%)
Aug 14, 2006 9.654 9.710 9.582 9.609 508,198 -0.11(-1.09%)
Aug 11, 2006 9.699 9.771 9.671 9.715 509,275 +0.11(+1.16%)
Aug 10, 2006 9.504 9.621 9.481 9.604 572,104 +0.14(+1.53%)
Aug 09, 2006 9.565 9.632 9.437 9.459 592,748 +0.04(+0.47%)
Aug 08, 2006 9.470 9.531 9.381 9.414 846,578 -0.12(-1.29%)
Aug 07, 2006 9.587 9.604 9.470 9.537 423,827 -0.13(-1.38%)
Aug 04, 2006 9.682 9.782 9.593 9.671 797,033 +0.21(+2.24%)
Aug 03, 2006 9.314 9.498 9.314 9.459 767,413 +0.01(+0.06%)
Aug 02, 2006 9.409 9.498 9.403 9.453 713,919 +0.12(+1.25%)
Aug 01, 2006 9.236 9.342 9.197 9.336 504,967 -0.09(-0.95%)
Jul 31, 2006 9.403 9.470 9.387 9.426 566,180 -0.05(-0.53%)
Jul 28, 2006 9.309 9.509 9.309 9.476 685,556 +0.17(+1.80%)
Jul 27, 2006 9.442 9.465 9.264 9.309 625,958 +0.11(+1.21%)
Jul 26, 2006 9.108 9.236 9.058 9.197 388,104 +0.01(+0.06%)
Jul 25, 2006 9.086 9.203 9.075 9.192 380,565 +0.03(+0.37%)
Jul 24, 2006 8.980 9.180 8.974 9.158 470,859 +0.21(+2.37%)
Jul 21, 2006 8.963 9.024 8.930 8.946 694,352 +0.02(+0.25%)
Jul 20, 2006 9.058 9.058 8.924 8.924 515,199 -0.03(-0.31%)
Jul 19, 2006 8.629 8.985 8.629 8.952 519,148 +0.39(+4.55%)
Jul 18, 2006 8.607 8.618 8.462 8.562 712,483 -0.08(-0.97%)
Jul 17, 2006 8.540 8.657 8.523 8.646 757,181 -0.16(-1.83%)
Jul 14, 2006 8.852 8.852 8.746 8.807 577,490 -0.14(-1.56%)
Jul 13, 2006 8.985 9.058 8.941 8.946 589,337 -0.28(-3.02%)
Jul 12, 2006 9.297 9.331 9.192 9.225 507,300 -0.13(-1.37%)
Jul 11, 2006 9.309 9.359 9.208 9.353 296,194 +0.00(+0.00%)
Jul 10, 2006 9.364 9.409 9.314 9.353 480,912 -0.01(-0.12%)
Jul 07, 2006 9.426 9.453 9.342 9.364 376,616 -0.06(-0.65%)
Jul 06, 2006 9.292 9.448 9.292 9.426 435,316 +0.09(+0.95%)
Jul 05, 2006 9.409 9.426 9.242 9.336 496,171 -0.25(-2.56%)
Jul 03, 2006 9.531 9.598 9.476 9.582 281,115 +0.07(+0.76%)
Jun 30, 2006 9.470 9.531 9.409 9.509 694,172 +0.08(+0.89%)
Jun 29, 2006 9.169 9.426 9.153 9.426 642,473 +0.40(+4.44%)
Jun 28, 2006 9.024 9.047 8.952 9.024 541,946 +0.19(+2.14%)
Jun 27, 2006 9.102 9.114 8.824 8.835 447,343 -0.23(-2.52%)
Jun 26, 2006 8.997 9.069 8.958 9.063 432,085 +0.13(+1.50%)
Jun 23, 2006 8.885 8.991 8.852 8.930 429,931 -0.12(-1.29%)
Jun 22, 2006 9.075 9.102 8.985 9.047 515,917 -0.07(-0.73%)
Jun 21, 2006 9.002 9.158 9.002 9.114 752,693 +0.10(+1.11%)
Jun 20, 2006 8.985 9.075 8.958 9.013 318,813 +0.06(+0.62%)
Jun 19, 2006 9.102 9.119 8.930 8.958 656,116 -0.05(-0.56%)
Jun 16, 2006 9.036 9.063 8.958 9.008 487,913 -0.23(-2.53%)
Jun 15, 2006 9.047 9.247 9.047 9.242 1,870,694 +0.45(+5.07%)
Jun 14, 2006 8.796 8.913 8.668 8.796 3,013,288 +0.31(+3.61%)
Jun 13, 2006 8.498 8.662 8.462 8.490 2,691,064 -0.03(-0.39%)
Jun 12, 2006 8.746 8.763 8.518 8.523 962,902 -0.22(-2.49%)
Jun 09, 2006 8.807 8.863 8.690 8.740 681,607 +0.03(+0.32%)
Jun 08, 2006 8.774 8.785 8.518 8.713 912,100 -0.28(-3.10%)
Jun 07, 2006 8.997 9.119 8.952 8.991 748,385 -0.01(-0.12%)
Jun 06, 2006 9.013 9.036 8.868 9.002 691,659 -0.09(-1.04%)
Jun 05, 2006 9.292 9.292 9.097 9.097 443,215 -0.22(-2.39%)
Jun 02, 2006 9.398 9.437 9.242 9.320 562,949 -0.05(-0.54%)
Jun 01, 2006 9.153 9.375 9.125 9.370 986,597 +0.07(+0.78%)
May 31, 2006 9.253 9.309 9.197 9.297 620,213 +0.23(+2.52%)
May 30, 2006 9.281 9.281 9.063 9.069 757,361 -0.42(-4.40%)
May 26, 2006 9.487 9.520 9.396 9.487 542,305 +0.03(+0.35%)
May 25, 2006 9.320 9.459 9.258 9.453 911,741 +0.23(+2.48%)
May 24, 2006 9.208 9.286 9.091 9.225 547,152 -0.04(-0.42%)
May 23, 2006 9.325 9.465 9.258 9.264 523,456 +0.09(+0.97%)
May 22, 2006 9.153 9.203 8.991 9.175 798,289 -0.17(-1.79%)
May 19, 2006 9.258 9.359 9.164 9.342 743,718 +0.12(+1.33%)
May 18, 2006 9.370 9.437 9.158 9.219 782,492 -0.04(-0.42%)
May 17, 2006 9.626 9.687 9.203 9.258 1,790,452 -0.50(-5.14%)
May 16, 2006 9.821 9.821 9.699 9.760 473,014 +0.04(+0.40%)
May 15, 2006 9.749 9.827 9.643 9.721 807,085 -0.08(-0.80%)
May 12, 2006 9.927 9.971 9.771 9.799 825,216 -0.34(-3.35%)
May 11, 2006 10.25 10.26 10.11 10.14 717,329 -0.26(-2.52%)
May 10, 2006 10.58 10.60 10.36 10.40 489,529 -0.08(-0.80%)
May 09, 2006 10.40 10.50 10.38 10.48 502,992 -0.05(-0.48%)
May 08, 2006 10.53 10.57 10.50 10.53 856,451 +0.22(+2.11%)
May 05, 2006 10.24 10.32 10.23 10.32 606,930 +0.31(+3.12%)
May 04, 2006 9.960 10.05 9.949 10.00 500,479 +0.09(+0.96%)
May 03, 2006 9.910 9.944 9.871 9.910 379,308 -0.14(-1.44%)
May 02, 2006 10.04 10.06 9.971 10.05 506,223 +0.11(+1.12%)
May 01, 2006 9.994 10.11 9.916 9.944 332,097 -0.05(-0.50%)
Apr 28, 2006 10.00 10.05 9.955 9.994 472,116 -0.11(-1.05%)
Apr 27, 2006 9.927 10.15 9.882 10.10 758,438 +0.17(+1.74%)
Apr 26, 2006 9.955 9.994 9.882 9.927 1,017,474 -0.16(-1.60%)
Apr 25, 2006 10.08 10.09 9.994 10.09 768,670 +0.06(+0.56%)
Apr 24, 2006 9.994 10.06 9.971 10.03 434,957 -0.08(-0.77%)
Apr 21, 2006 10.14 10.18 10.08 10.11 795,597 +0.05(+0.50%)
Apr 20, 2006 9.994 10.10 9.994 10.06 710,328 -0.01(-0.06%)
Apr 19, 2006 9.949 10.08 9.949 10.07 615,546 +0.12(+1.23%)
Apr 18, 2006 9.816 9.966 9.760 9.944 680,529 +0.25(+2.59%)
Apr 17, 2006 9.671 9.754 9.671 9.693 378,590 +0.07(+0.69%)
Apr 13, 2006 9.660 9.648 9.565 9.626 296,553 -0.03(-0.35%)
Apr 12, 2006 9.609 9.721 9.587 9.660 370,692 -0.01(-0.06%)
Apr 11, 2006 9.854 9.860 9.648 9.665 495,812 -0.22(-2.20%)
Apr 10, 2006 9.938 9.960 9.860 9.882 494,196 +0.04(+0.45%)
Apr 07, 2006 9.994 9.999 9.821 9.838 1,121,411 -0.23(-2.27%)
Apr 06, 2006 10.12 10.13 10.02 10.07 734,024 -0.17(-1.69%)
Apr 05, 2006 10.21 10.26 10.17 10.24 663,117 -0.08(-0.76%)
Apr 04, 2006 10.30 10.34 10.26 10.32 873,684 +0.07(+0.71%)
Apr 03, 2006 10.18 10.29 10.15 10.24 742,282 -0.02(-0.22%)
Mar 31, 2006 10.37 10.38 10.25 10.27 487,016 -0.11(-1.02%)
Mar 30, 2006 10.27 10.43 10.27 10.37 566,898 +0.12(+1.20%)
Mar 29, 2006 10.14 10.25 10.11 10.25 419,699 +0.19(+1.88%)
Mar 28, 2006 10.14 10.18 10.02 10.06 786,442 -0.23(-2.22%)
Mar 27, 2006 10.28 10.31 10.24 10.29 546,793 +0.06(+0.60%)
Mar 24, 2006 10.12 10.23 10.05 10.23 947,823 +0.00(+0.00%)
Mar 23, 2006 10.27 10.33 10.20 10.23 805,470 -0.25(-2.39%)
Mar 22, 2006 10.32 10.48 10.32 10.48 881,762 +0.18(+1.73%)
Mar 21, 2006 10.31 10.39 10.27 10.30 1,107,768 -0.21(-1.96%)
Mar 20, 2006 10.48 10.54 10.43 10.51 1,515,799 +0.38(+3.80%)
Mar 17, 2006 10.12 10.14 10.03 10.12 1,766,577 +0.41(+4.19%)
Mar 16, 2006 9.643 9.732 9.643 9.715 871,351 +0.10(+1.04%)
Mar 15, 2006 9.531 9.615 9.521 9.615 2,062,772 +0.18(+1.95%)
Mar 14, 2006 9.348 9.431 9.331 9.431 792,365 +0.14(+1.56%)
Mar 13, 2006 9.242 9.309 9.236 9.286 559,897 +0.08(+0.85%)
Mar 10, 2006 9.030 9.208 9.002 9.208 930,769 +0.37(+4.22%)
Mar 09, 2006 8.902 8.930 8.824 8.835 618,239 -0.22(-2.46%)
Mar 08, 2006 8.902 9.086 8.885 9.058 490,606 +0.05(+0.56%)
Mar 07, 2006 8.980 9.030 8.919 9.008 1,091,073 -0.12(-1.28%)
Mar 06, 2006 9.169 9.169 9.080 9.125 726,485 +0.05(+0.55%)
Mar 03, 2006 9.125 9.153 9.036 9.075 622,188 -0.15(-1.63%)
Mar 02, 2006 9.136 9.236 9.069 9.225 713,021 -0.02(-0.18%)
Mar 01, 2006 9.219 9.247 9.153 9.242 464,936 +0.05(+0.55%)
Feb 28, 2006 9.270 9.231 9.136 9.192 480,194 -0.08(-0.84%)
Feb 27, 2006 9.231 9.320 9.214 9.270 516,635 +0.08(+0.91%)
Feb 24, 2006 9.197 9.247 9.153 9.186 355,254 +0.02(+0.24%)
Feb 23, 2006 9.169 9.219 9.080 9.164 536,920 -0.03(-0.36%)
Feb 22, 2006 9.024 9.197 9.019 9.197 694,890 +0.12(+1.35%)
Feb 21, 2006 9.158 9.175 9.041 9.075 452,011 -0.07(-0.73%)
Feb 17, 2006 9.097 9.164 9.080 9.141 355,254 +0.02(+0.24%)
Feb 16, 2006 8.980 9.119 8.974 9.119 478,758 +0.18(+1.99%)
Feb 15, 2006 8.941 9.024 8.874 8.941 485,938 -0.04(-0.50%)
Feb 14, 2006 8.891 8.985 8.852 8.985 587,004 +0.09(+1.07%)
Feb 13, 2006 8.857 8.930 8.841 8.891 345,560 -0.01(-0.06%)
Feb 10, 2006 9.018 9.019 8.835 8.896 583,593 +0.02(+0.25%)
Feb 09, 2006 8.863 8.907 8.841 8.874 622,368 +0.04(+0.50%)
Feb 08, 2006 8.740 8.841 8.735 8.829 445,548 +0.11(+1.28%)
Feb 07, 2006 8.752 8.813 8.696 8.718 730,613 -0.09(-1.01%)
Feb 06, 2006 8.829 8.852 8.752 8.807 451,831 -0.05(-0.57%)
Feb 03, 2006 8.818 8.902 8.802 8.857 596,338 -0.08(-0.87%)
Feb 02, 2006 9.002 9.047 8.907 8.935 666,887 -0.11(-1.23%)
Feb 01, 2006 8.985 9.075 8.969 9.047 357,408 +0.06(+0.62%)
Jan 31, 2006 8.952 9.036 8.941 8.991 654,859 +0.02(+0.19%)
Jan 30, 2006 8.974 9.008 8.941 8.974 499,222 -0.03(-0.37%)
Jan 27, 2006 9.091 9.108 8.980 9.008 803,136 +0.07(+0.75%)
Jan 26, 2006 8.846 8.974 8.846 8.941 863,632 +0.19(+2.16%)
Jan 25, 2006 8.735 8.774 8.635 8.752 975,109 +0.05(+0.58%)
Jan 24, 2006 8.623 8.701 8.612 8.701 749,821 +0.04(+0.51%)
Jan 23, 2006 8.607 8.690 8.596 8.657 501,197 +0.09(+1.04%)
Jan 20, 2006 8.690 8.690 8.551 8.568 803,316 -0.21(-2.35%)
Jan 19, 2006 8.690 8.813 8.690 8.774 672,272 +0.15(+1.74%)
Jan 18, 2006 8.651 8.707 8.551 8.623 992,880 -0.16(-1.78%)
Jan 17, 2006 8.707 8.790 8.690 8.779 793,263 -0.10(-1.13%)
Jan 13, 2006 8.913 8.924 8.796 8.880 1,074,558 -0.13(-1.42%)
Jan 12, 2006 9.013 9.075 8.980 9.008 760,053 -0.02(-0.19%)
Jan 11, 2006 8.963 9.036 8.930 9.024 548,229 +0.08(+0.93%)
Jan 10, 2006 8.891 8.963 8.880 8.941 959,491 -0.18(-2.01%)
Jan 09, 2006 9.041 9.130 9.024 9.125 793,622 -0.13(-1.44%)
Jan 06, 2006 9.242 9.281 9.175 9.258 677,298 +0.06(+0.67%)
Jan 05, 2006 9.141 9.225 9.125 9.197 793,263 +0.00(+0.00%)
Jan 04, 2006 9.247 9.275 9.136 9.197 1,415,990 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.