Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.373 7.392 7.115 7.296 79,264 -0.05(-0.65%)
Dec 28, 2006 7.373 7.439 7.201 7.344 136,090 -0.01(-0.13%)
Dec 27, 2006 7.287 7.392 6.676 7.354 146,994 +0.20(+2.80%)
Dec 26, 2006 7.239 7.239 7.077 7.153 114,807 +0.04(+0.54%)
Dec 22, 2006 7.096 7.153 7.010 7.115 165,343 +0.05(+0.67%)
Dec 21, 2006 7.077 7.258 6.943 7.067 168,803 +0.06(+0.82%)
Dec 20, 2006 6.781 7.153 6.781 7.010 440,041 +0.18(+2.65%)
Dec 19, 2006 6.934 7.001 6.715 6.829 121,831 -0.08(-1.10%)
Dec 18, 2006 6.972 7.029 6.743 6.905 86,288 -0.08(-1.09%)
Dec 15, 2006 7.115 7.153 6.943 6.982 138,292 -0.10(-1.48%)
Dec 14, 2006 6.819 7.106 6.772 7.087 117,323 +0.25(+3.63%)
Dec 13, 2006 7.115 7.115 6.781 6.839 109,669 -0.01(-0.14%)
Dec 12, 2006 6.953 6.991 6.705 6.848 216,927 +0.06(+0.84%)
Dec 11, 2006 6.572 7.087 6.495 6.791 694,923 +0.46(+7.23%)
Dec 08, 2006 6.438 6.438 6.314 6.333 60,601 -0.10(-1.48%)
Dec 07, 2006 6.428 6.476 6.400 6.428 38,898 +0.00(+0.00%)
Dec 06, 2006 6.314 6.486 6.314 6.428 79,893 +0.10(+1.51%)
Dec 05, 2006 6.333 6.390 6.295 6.333 45,817 -0.03(-0.45%)
Dec 04, 2006 6.419 6.428 6.276 6.362 54,939 -0.03(-0.45%)
Dec 01, 2006 6.257 6.428 6.200 6.390 87,127 +0.09(+1.36%)
Nov 30, 2006 6.200 6.304 6.200 6.304 28,832 +0.12(+2.01%)
Nov 29, 2006 6.247 6.247 6.142 6.180 59,448 -0.06(-0.92%)
Nov 28, 2006 6.190 6.257 6.152 6.238 36,591 +0.04(+0.62%)
Nov 27, 2006 6.381 6.381 6.200 6.200 42,148 -0.15(-2.40%)
Nov 24, 2006 6.371 6.371 6.228 6.352 37,744 +0.01(+0.15%)
Nov 22, 2006 6.285 6.352 6.276 6.343 95,095 +0.19(+3.10%)
Nov 21, 2006 6.190 6.237 6.123 6.152 50,221 -0.07(-1.07%)
Nov 20, 2006 6.247 6.285 6.171 6.219 67,730 -0.01(-0.15%)
Nov 17, 2006 6.190 6.228 6.085 6.228 78,425 +0.05(+0.77%)
Nov 16, 2006 6.161 6.180 6.066 6.180 69,827 +0.05(+0.78%)
Nov 15, 2006 5.999 6.142 5.980 6.133 53,996 +0.12(+2.06%)
Nov 14, 2006 6.180 6.200 5.980 6.009 89,119 -0.13(-2.17%)
Nov 13, 2006 6.028 6.200 6.028 6.142 77,376 +0.07(+1.10%)
Nov 10, 2006 6.056 6.076 6.009 6.076 42,462 +0.04(+0.63%)
Nov 09, 2006 5.961 6.037 5.961 6.037 65,109 +0.00(+0.00%)
Nov 08, 2006 5.971 6.047 5.923 6.037 79,473 +0.03(+0.48%)
Nov 07, 2006 6.018 6.047 5.942 6.009 71,190 -0.01(-0.16%)
Nov 06, 2006 6.047 6.047 5.913 6.018 156,326 +0.01(+0.16%)
Nov 03, 2006 6.037 6.076 5.952 6.009 150,979 +0.08(+1.29%)
Nov 02, 2006 5.913 6.114 5.732 5.932 587,036 +0.29(+5.07%)
Nov 01, 2006 5.675 5.751 5.618 5.646 43,406 -0.04(-0.67%)
Oct 31, 2006 5.713 5.723 5.532 5.684 46,132 +0.01(+0.17%)
Oct 30, 2006 5.637 5.789 5.627 5.675 67,730 +0.10(+1.71%)
Oct 27, 2006 5.465 5.599 5.437 5.580 72,763 +0.09(+1.56%)
Oct 26, 2006 5.561 5.561 5.484 5.494 33,236 -0.03(-0.52%)
Oct 25, 2006 5.465 5.541 5.437 5.522 50,326 +0.07(+1.22%)
Oct 24, 2006 5.503 5.541 5.456 5.456 65,109 -0.09(-1.55%)
Oct 23, 2006 5.837 5.837 5.513 5.541 108,830 -0.27(-4.60%)
Oct 20, 2006 5.847 5.856 5.789 5.808 35,857 -0.01(-0.16%)
Oct 19, 2006 5.694 5.866 5.590 5.818 67,626 +0.11(+2.01%)
Oct 18, 2006 5.665 5.866 5.484 5.704 169,641 +0.04(+0.67%)
Oct 17, 2006 5.627 5.675 5.618 5.665 91,635 +0.02(+0.34%)
Oct 16, 2006 5.789 5.799 5.627 5.646 152,866 -0.16(-2.79%)
Oct 13, 2006 5.923 5.923 5.780 5.808 75,070 -0.10(-1.77%)
Oct 12, 2006 5.961 5.990 5.770 5.913 135,881 +0.01(+0.16%)
Oct 11, 2006 5.704 5.904 5.704 5.904 33,236 +0.04(+0.65%)
Oct 10, 2006 5.894 5.913 5.818 5.866 46,971 -0.07(-1.13%)
Oct 09, 2006 5.971 5.990 5.789 5.932 68,255 -0.06(-0.96%)
Oct 06, 2006 5.961 6.047 5.923 5.990 38,688 -0.01(-0.16%)
Oct 05, 2006 5.961 6.037 5.875 5.999 76,118 +0.01(+0.16%)
Oct 04, 2006 6.066 6.113 5.913 5.990 131,687 -0.09(-1.41%)
Oct 03, 2006 6.114 6.190 6.066 6.076 52,842 -0.04(-0.62%)
Oct 02, 2006 6.152 6.161 6.104 6.114 77,586 -0.04(-0.62%)
Sep 29, 2006 6.228 6.343 6.152 6.152 78,425 -0.09(-1.38%)
Sep 28, 2006 6.238 6.266 6.200 6.238 46,447 -0.02(-0.30%)
Sep 27, 2006 6.266 6.314 6.238 6.257 48,858 +0.00(+0.00%)
Sep 26, 2006 6.295 6.343 6.238 6.257 45,188 +0.00(+0.00%)
Sep 25, 2006 6.295 6.314 6.190 6.257 56,512 +0.00(+0.00%)
Sep 22, 2006 6.276 6.371 6.200 6.257 87,442 -0.07(-1.06%)
Sep 21, 2006 6.285 6.381 6.200 6.324 72,553 +0.05(+0.76%)
Sep 20, 2006 6.390 6.438 6.276 6.276 73,392 -0.07(-1.05%)
Sep 19, 2006 6.476 6.476 6.295 6.343 69,303 -0.09(-1.34%)
Sep 18, 2006 6.438 6.572 6.381 6.428 28,832 -0.09(-1.32%)
Sep 15, 2006 6.381 6.581 6.247 6.514 108,725 +0.13(+2.09%)
Sep 14, 2006 6.409 6.409 6.142 6.381 149,720 -0.02(-0.30%)
Sep 13, 2006 6.476 6.514 6.238 6.400 86,603 -0.07(-1.03%)
Sep 12, 2006 6.247 6.486 6.200 6.467 165,447 +0.22(+3.51%)
Sep 11, 2006 6.200 6.343 6.152 6.247 118,686 +0.06(+0.92%)
Sep 08, 2006 5.990 6.200 5.990 6.190 122,041 +0.23(+3.84%)
Sep 07, 2006 6.009 6.056 5.961 5.961 78,844 -0.08(-1.26%)
Sep 06, 2006 6.152 6.152 6.028 6.037 74,650 -0.07(-1.09%)
Sep 05, 2006 5.904 6.104 5.904 6.104 236,429 +0.23(+3.90%)
Sep 01, 2006 5.770 5.894 5.723 5.875 153,285 +0.16(+2.84%)
Aug 31, 2006 5.541 5.723 5.522 5.713 97,402 +0.17(+3.10%)
Aug 30, 2006 5.513 5.599 5.494 5.541 84,296 +0.04(+0.69%)
Aug 29, 2006 5.437 5.532 5.379 5.503 96,563 +0.01(+0.17%)
Aug 28, 2006 5.437 5.561 5.437 5.494 37,744 +0.05(+0.88%)
Aug 25, 2006 5.522 5.532 5.427 5.446 28,413 -0.04(-0.70%)
Aug 24, 2006 5.360 5.484 5.322 5.484 46,551 +0.10(+1.77%)
Aug 23, 2006 5.427 5.456 5.360 5.389 33,026 -0.05(-0.88%)
Aug 22, 2006 5.417 5.475 5.351 5.437 39,841 +0.02(+0.35%)
Aug 21, 2006 5.322 5.417 5.293 5.417 86,813 +0.10(+1.79%)
Aug 18, 2006 5.265 5.341 5.246 5.322 49,173 +0.05(+0.90%)
Aug 17, 2006 5.341 5.360 5.246 5.274 60,706 -0.04(-0.72%)
Aug 16, 2006 5.322 5.370 5.246 5.313 38,269 -0.08(-1.42%)
Aug 15, 2006 5.332 5.389 5.246 5.389 59,028 +0.10(+1.80%)
Aug 14, 2006 5.236 5.386 5.189 5.293 141,333 +0.07(+1.28%)
Aug 11, 2006 5.265 5.274 5.189 5.227 436,895 -0.04(-0.72%)
Aug 10, 2006 5.246 5.341 5.150 5.265 327,960 +0.02(+0.36%)
Aug 09, 2006 5.293 5.341 5.236 5.246 111,556 -0.23(-4.18%)
Aug 08, 2006 5.484 5.589 5.456 5.475 28,203 -0.01(-0.17%)
Aug 07, 2006 5.665 5.665 5.389 5.484 90,168 -0.13(-2.38%)
Aug 04, 2006 5.551 5.675 5.532 5.618 152,342 +0.02(+0.34%)
Aug 03, 2006 5.255 5.684 5.255 5.599 196,482 +0.40(+7.71%)
Aug 02, 2006 5.189 5.274 5.169 5.198 92,160 -0.02(-0.37%)
Aug 01, 2006 5.313 5.408 5.150 5.217 58,923 -0.12(-2.32%)
Jul 31, 2006 5.255 5.427 5.227 5.341 40,365 +0.04(+0.72%)
Jul 28, 2006 5.351 5.370 5.236 5.303 82,828 -0.07(-1.24%)
Jul 27, 2006 5.475 5.532 5.341 5.370 86,498 -0.05(-0.88%)
Jul 26, 2006 5.360 5.541 5.265 5.417 104,427 +0.10(+1.97%)
Jul 25, 2006 5.303 5.370 5.246 5.313 87,337 +0.07(+1.27%)
Jul 24, 2006 5.284 5.332 5.227 5.246 204,241 -0.06(-1.08%)
Jul 21, 2006 5.246 5.379 5.179 5.303 100,652 +0.04(+0.72%)
Jul 20, 2006 5.198 5.437 5.198 5.265 106,314 -0.03(-0.54%)
Jul 19, 2006 5.198 5.332 5.150 5.293 130,114 +0.05(+0.91%)
Jul 18, 2006 5.246 5.398 5.246 5.246 75,804 -0.05(-0.90%)
Jul 17, 2006 5.437 5.481 5.198 5.293 121,412 -0.12(-2.29%)
Jul 14, 2006 5.503 5.580 5.389 5.417 99,394 -0.07(-1.22%)
Jul 13, 2006 5.217 5.532 5.103 5.484 519,200 +0.28(+5.31%)
Jul 12, 2006 5.255 5.255 5.169 5.208 120,573 -0.02(-0.36%)
Jul 11, 2006 5.236 5.341 5.160 5.227 269,665 +0.23(+4.58%)
Jul 10, 2006 5.036 5.074 4.836 4.998 77,271 -0.06(-1.13%)
Jul 07, 2006 5.074 5.122 4.912 5.055 65,004 -0.06(-1.12%)
Jul 06, 2006 5.246 5.246 5.074 5.112 89,539 -0.12(-2.37%)
Jul 05, 2006 5.265 5.265 5.169 5.236 147,309 -0.02(-0.36%)
Jul 03, 2006 5.160 5.265 5.150 5.255 76,433 +0.10(+2.04%)
Jun 30, 2006 5.236 5.236 5.074 5.150 207,701 -0.10(-1.82%)
Jun 29, 2006 5.169 5.246 5.026 5.246 130,743 +0.14(+2.80%)
Jun 28, 2006 5.055 5.160 4.912 5.103 166,810 +0.05(+0.94%)
Jun 27, 2006 4.826 5.074 4.769 5.055 457,445 +0.24(+4.95%)
Jun 26, 2006 4.559 4.826 4.559 4.817 153,390 +0.25(+5.43%)
Jun 23, 2006 4.540 4.578 4.521 4.569 75,804 +0.02(+0.42%)
Jun 22, 2006 4.435 4.578 4.435 4.550 85,659 +0.06(+1.27%)
Jun 21, 2006 4.550 4.607 4.473 4.492 88,385 -0.08(-1.67%)
Jun 20, 2006 4.464 4.654 4.426 4.569 45,608 +0.09(+1.91%)
Jun 19, 2006 4.483 4.530 4.406 4.483 49,697 -0.10(-2.08%)
Jun 16, 2006 4.530 4.626 4.511 4.578 52,737 +0.09(+1.91%)
Jun 15, 2006 4.378 4.530 4.378 4.492 51,269 +0.21(+4.90%)
Jun 14, 2006 4.244 4.340 4.244 4.282 52,842 +0.05(+1.13%)
Jun 13, 2006 4.407 4.473 4.187 4.235 167,964 -0.21(-4.72%)
Jun 12, 2006 4.683 4.683 4.445 4.445 86,079 -0.22(-4.70%)
Jun 09, 2006 4.578 4.693 4.578 4.664 45,398 +0.06(+1.24%)
Jun 08, 2006 4.530 4.635 4.511 4.607 42,358 +0.03(+0.62%)
Jun 07, 2006 4.635 4.702 4.578 4.578 84,611 -0.02(-0.41%)
Jun 06, 2006 4.607 4.673 4.578 4.597 58,085 +0.03(+0.63%)
Jun 05, 2006 4.530 4.626 4.492 4.569 74,021 +0.03(+0.63%)
Jun 02, 2006 4.397 4.588 4.397 4.540 97,192 +0.14(+3.25%)
Jun 01, 2006 4.302 4.473 4.282 4.397 231,501 +0.10(+2.22%)
May 31, 2006 4.311 4.349 4.254 4.302 124,348 -0.03(-0.66%)
May 30, 2006 4.397 4.492 4.225 4.330 130,953 -0.07(-1.52%)
May 26, 2006 4.397 4.454 4.330 4.397 60,601 -0.01(-0.22%)
May 25, 2006 4.492 4.559 4.397 4.406 96,563 +0.01(+0.22%)
May 24, 2006 4.387 4.416 4.254 4.397 121,936 -0.03(-0.65%)
May 23, 2006 4.340 4.445 4.302 4.426 74,545 +0.09(+1.98%)
May 22, 2006 4.282 4.406 4.244 4.340 65,109 +0.05(+1.11%)
May 19, 2006 4.349 4.378 4.197 4.292 125,082 -0.06(-1.32%)
May 18, 2006 4.254 4.416 4.254 4.349 84,401 +0.10(+2.24%)
May 17, 2006 4.340 4.368 4.235 4.254 122,985 -0.13(-3.04%)
May 16, 2006 4.483 4.483 4.359 4.387 129,380 -0.07(-1.50%)
May 15, 2006 4.578 4.635 4.397 4.454 137,349 -0.13(-2.91%)
May 12, 2006 4.693 4.807 4.578 4.588 184,110 -0.10(-2.24%)
May 11, 2006 4.578 4.721 4.559 4.693 288,852 +0.10(+2.07%)
May 10, 2006 4.597 4.664 4.578 4.597 153,495 -0.06(-1.23%)
May 09, 2006 4.673 4.731 4.588 4.654 137,663 -0.04(-0.81%)
May 08, 2006 4.721 4.769 4.616 4.693 112,185 -0.08(-1.60%)
May 05, 2006 4.721 4.855 4.721 4.769 164,504 -0.03(-0.60%)
May 04, 2006 4.864 4.864 4.721 4.797 239,574 +0.00(+0.00%)
May 03, 2006 4.445 4.843 4.244 4.797 887,212 +0.43(+9.83%)
May 02, 2006 4.387 4.426 4.292 4.368 164,714 +0.01(+0.22%)
May 01, 2006 4.530 4.530 4.349 4.359 92,369 -0.14(-3.18%)
Apr 28, 2006 4.597 4.597 4.349 4.502 145,841 -0.01(-0.21%)
Apr 27, 2006 4.530 4.588 4.435 4.511 96,668 +0.03(+0.64%)
Apr 26, 2006 4.502 4.645 4.483 4.483 169,327 +0.01(+0.21%)
Apr 25, 2006 4.492 4.521 4.416 4.473 71,505 -0.01(-0.21%)
Apr 24, 2006 4.435 4.492 4.387 4.483 72,449 +0.03(+0.64%)
Apr 21, 2006 4.454 4.569 4.416 4.454 146,261 +0.01(+0.21%)
Apr 20, 2006 4.340 4.511 4.302 4.445 148,567 +0.07(+1.53%)
Apr 19, 2006 4.511 4.530 4.292 4.378 186,731 -0.06(-1.29%)
Apr 18, 2006 4.664 4.664 4.378 4.435 205,184 -0.13(-2.92%)
Apr 17, 2006 4.731 4.731 4.492 4.569 169,746 -0.06(-1.24%)
Apr 13, 2006 4.263 4.759 4.540 4.626 466,357 +0.36(+8.50%)
Apr 12, 2006 4.197 4.292 4.158 4.263 66,787 +0.06(+1.36%)
Apr 11, 2006 4.330 4.359 4.139 4.206 128,437 -0.15(-3.50%)
Apr 10, 2006 4.530 4.607 4.244 4.359 151,083 -0.09(-1.93%)
Apr 07, 2006 4.254 4.511 4.216 4.445 386,674 +0.21(+4.95%)
Apr 06, 2006 4.187 4.244 4.130 4.235 145,631 +0.09(+2.07%)
Apr 05, 2006 4.092 4.158 4.073 4.149 55,463 +0.05(+1.16%)
Apr 04, 2006 4.092 4.187 4.057 4.101 78,530 -0.09(-2.05%)
Apr 03, 2006 4.139 4.187 4.082 4.187 135,671 -0.01(-0.23%)
Mar 31, 2006 4.120 4.197 4.101 4.197 71,086 +0.07(+1.62%)
Mar 30, 2006 4.197 4.225 4.120 4.130 88,909 -0.08(-1.81%)
Mar 29, 2006 4.197 4.254 4.111 4.206 119,944 +0.00(+0.00%)
Mar 28, 2006 4.197 4.263 4.139 4.206 150,350 +0.01(+0.23%)
Mar 27, 2006 4.111 4.197 4.111 4.197 82,619 -0.01(-0.23%)
Mar 24, 2006 4.235 4.235 4.139 4.206 68,884 -0.05(-1.12%)
Mar 23, 2006 4.206 4.273 4.130 4.254 76,328 +0.04(+0.90%)
Mar 22, 2006 4.254 4.254 4.130 4.216 72,029 -0.04(-0.90%)
Mar 21, 2006 4.235 4.292 4.178 4.254 130,638 +0.06(+1.36%)
Mar 20, 2006 4.206 4.292 4.073 4.197 128,646 +0.00(+0.00%)
Mar 17, 2006 4.187 4.206 4.034 4.197 155,906 +0.01(+0.23%)
Mar 16, 2006 4.092 4.235 4.015 4.187 165,343 +0.19(+4.77%)
Mar 15, 2006 4.034 4.092 3.987 3.996 85,974 -0.04(-0.95%)
Mar 14, 2006 4.054 4.158 4.025 4.034 83,353 -0.01(-0.24%)
Mar 13, 2006 3.958 4.092 3.930 4.044 101,806 +0.08(+1.92%)
Mar 10, 2006 4.044 4.120 3.958 3.968 124,348 -0.01(-0.24%)
Mar 09, 2006 3.968 4.082 3.958 3.977 146,365 +0.04(+0.97%)
Mar 08, 2006 3.910 3.958 3.815 3.939 191,345 +0.01(+0.24%)
Mar 07, 2006 4.092 4.101 3.815 3.930 146,051 -0.12(-3.05%)
Mar 06, 2006 4.168 4.206 3.987 4.053 228,460 -0.11(-2.75%)
Mar 03, 2006 4.197 4.273 4.111 4.168 82,094 -0.01(-0.23%)
Mar 02, 2006 4.120 4.235 4.063 4.178 179,182 +0.00(+0.00%)
Mar 01, 2006 4.292 4.311 4.054 4.178 166,601 -0.07(-1.57%)
Feb 28, 2006 4.292 4.378 4.197 4.244 126,235 -0.05(-1.11%)
Feb 27, 2006 4.321 4.406 4.216 4.292 135,986 -0.04(-0.88%)
Feb 24, 2006 4.206 4.473 4.206 4.330 256,140 +0.13(+3.18%)
Feb 23, 2006 4.340 4.368 4.101 4.197 231,081 -0.09(-2.00%)
Feb 22, 2006 4.101 4.387 4.101 4.282 416,136 +0.23(+5.65%)
Feb 21, 2006 4.092 4.235 3.720 4.054 246,494 -0.07(-1.62%)
Feb 17, 2006 4.092 4.216 4.054 4.120 141,962 +0.02(+0.46%)
Feb 16, 2006 4.130 4.244 4.034 4.101 191,659 -0.03(-0.69%)
Feb 15, 2006 4.092 4.158 4.082 4.130 82,304 +0.06(+1.40%)
Feb 14, 2006 4.101 4.187 4.006 4.073 103,483 -0.03(-0.70%)
Feb 13, 2006 4.139 4.234 4.034 4.101 132,526 -0.04(-0.92%)
Feb 10, 2006 4.340 4.340 4.044 4.139 246,179 -0.20(-4.62%)
Feb 09, 2006 4.321 4.654 4.321 4.340 435,218 +0.20(+4.84%)
Feb 08, 2006 4.034 4.197 4.034 4.139 204,870 +0.11(+2.84%)
Feb 07, 2006 3.958 4.273 3.910 4.025 211,056 +0.12(+3.18%)
Feb 06, 2006 4.101 4.158 3.825 3.901 362,035 -0.20(-4.88%)
Feb 03, 2006 4.216 4.225 4.054 4.101 175,093 -0.15(-3.59%)
Feb 02, 2006 4.321 4.321 4.225 4.254 210,741 -0.16(-3.67%)
Feb 01, 2006 4.464 4.511 4.330 4.416 182,852 -0.07(-1.49%)
Jan 31, 2006 4.521 4.693 4.435 4.483 246,075 -0.04(-0.84%)
Jan 30, 2006 4.578 4.645 4.216 4.521 506,514 -0.06(-1.25%)
Jan 27, 2006 4.426 4.702 4.387 4.578 218,080 +0.09(+1.91%)
Jan 26, 2006 4.626 4.626 4.349 4.492 259,914 -0.13(-2.89%)
Jan 25, 2006 4.750 4.750 4.578 4.626 292,731 -0.08(-1.62%)
Jan 24, 2006 4.673 4.769 4.588 4.702 209,169 +0.05(+1.02%)
Jan 23, 2006 4.855 4.864 4.607 4.654 423,580 -0.16(-3.37%)
Jan 20, 2006 5.227 5.246 4.626 4.817 763,493 -0.31(-6.13%)
Jan 19, 2006 5.265 5.389 5.074 5.131 653,613 -0.13(-2.54%)
Jan 18, 2006 4.931 5.389 4.912 5.265 1,287,201 +0.43(+8.88%)
Jan 17, 2006 4.960 4.960 4.645 4.836 761,920 +0.21(+4.54%)
Jan 13, 2006 4.721 4.931 4.445 4.626 839,506 +0.19(+4.30%)
Jan 12, 2006 4.006 4.645 3.920 4.435 1,940,396 +0.79(+21.73%)
Jan 11, 2006 3.882 3.891 3.634 3.643 823,360 -0.07(-1.80%)
Jan 10, 2006 3.338 4.101 3.338 3.710 2,033,919 +0.75(+25.48%)
Jan 09, 2006 2.861 2.978 2.852 2.957 283,085 +0.10(+3.68%)
Jan 06, 2006 2.909 3.043 2.814 2.852 573,825 -0.10(-3.24%)
Jan 05, 2006 3.081 3.081 2.871 2.947 300,909 -0.13(-4.33%)
Jan 04, 2006 3.128 3.195 3.071 3.081 169,641 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.