Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.830
+0.020 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
6.810
6.850
6.795
6.830
226,527
+0.02(+0.29%)
Jun 11, 2024
6.810
6.810
6.780
6.810
183,700
+0.01(+0.15%)
Jun 10, 2024
6.770
6.810
6.760
6.800
349,173
+0.01(+0.15%)
Jun 07, 2024
6.750
6.790
6.710
6.790
285,953
+0.03(+0.44%)
Jun 06, 2024
6.740
6.760
6.720
6.760
222,693
+0.02(+0.30%)
Jun 05, 2024
6.790
6.790
6.720
6.740
291,506
+0.00(+0.00%)
Jun 04, 2024
6.740
6.770
6.710
6.740
251,090
+0.01(+0.15%)
Jun 03, 2024
6.780
6.790
6.680
6.730
371,644
+0.03(+0.45%)
May 31, 2024
6.680
6.700
6.620
6.700
412,710
+0.07(+1.06%)
May 30, 2024
6.640
6.699
6.590
6.630
489,012
-0.01(-0.15%)
May 29, 2024
6.680
6.680
6.610
6.640
260,588
-0.04(-0.60%)
May 28, 2024
6.700
6.720
6.660
6.680
325,124
-0.02(-0.30%)
May 24, 2024
6.690
6.704
6.665
6.700
217,642
+0.00(+0.00%)
May 23, 2024
6.800
6.800
6.670
6.700
537,447
-0.11(-1.62%)
May 22, 2024
6.850
6.850
6.700
6.810
305,456
+0.02(+0.29%)
May 21, 2024
6.879
6.898
6.770
6.790
472,273
-0.10(-1.43%)
May 20, 2024
6.889
6.928
6.849
6.889
604,194
+0.05(+0.72%)
May 17, 2024
6.849
6.849
6.810
6.839
288,484
+0.02(+0.29%)
May 16, 2024
6.800
6.829
6.785
6.820
265,733
+0.00(+0.00%)
May 15, 2024
6.770
6.820
6.760
6.820
362,013
+0.07(+1.02%)
May 14, 2024
6.691
6.751
6.682
6.751
348,950
+0.08(+1.18%)
May 13, 2024
6.672
6.701
6.657
6.672
241,231
+0.02(+0.30%)
May 10, 2024
6.632
6.662
6.632
6.652
249,520
+0.00(+0.00%)
May 09, 2024
6.652
6.677
6.613
6.652
217,166
+0.03(+0.45%)
May 08, 2024
6.691
6.691
6.613
6.622
275,753
-0.04(-0.59%)
May 07, 2024
6.691
6.691
6.647
6.662
410,758
+0.03(+0.45%)
May 06, 2024
6.583
6.632
6.581
6.632
378,301
+0.10(+1.51%)
May 03, 2024
6.494
6.534
6.460
6.534
276,138
+0.10(+1.53%)
May 02, 2024
6.455
6.475
6.416
6.435
237,739
-0.01(-0.15%)
May 01, 2024
6.435
6.470
6.406
6.445
268,382
+0.00(+0.00%)
Apr 30, 2024
6.435
6.524
6.386
6.445
297,170
+0.02(+0.31%)
Apr 29, 2024
6.406
6.445
6.381
6.425
253,743
+0.00(+0.00%)
Apr 26, 2024
6.386
6.435
6.381
6.425
294,047
+0.06(+0.93%)
Apr 25, 2024
6.356
6.366
6.287
6.366
350,992
-0.01(-0.15%)
Apr 24, 2024
6.524
6.524
6.347
6.376
881,709
-0.11(-1.67%)
Apr 23, 2024
6.484
6.553
6.465
6.484
347,097
+0.01(+0.15%)
Apr 22, 2024
6.504
6.553
6.470
6.475
380,767
-0.01(-0.15%)
Apr 19, 2024
6.523
6.562
6.446
6.484
489,520
-0.04(-0.60%)
Apr 18, 2024
6.465
6.552
6.446
6.523
390,920
+0.05(+0.75%)
Apr 17, 2024
6.397
6.543
6.397
6.475
513,391
+0.08(+1.21%)
Apr 16, 2024
6.446
6.483
6.358
6.397
356,102
+0.01(+0.15%)
Apr 15, 2024
6.446
6.543
6.378
6.387
541,251
-0.04(-0.60%)
Apr 12, 2024
6.475
6.514
6.426
6.426
416,464
-0.07(-1.05%)
Apr 11, 2024
6.562
6.562
6.494
6.494
445,170
-0.05(-0.74%)
Apr 10, 2024
6.533
6.582
6.504
6.543
339,995
-0.03(-0.52%)
Apr 09, 2024
6.582
6.601
6.543
6.577
239,583
+0.01(+0.08%)
Apr 08, 2024
6.533
6.591
6.533
6.572
198,318
+0.04(+0.59%)
Apr 05, 2024
6.552
6.577
6.504
6.533
240,400
+0.00(+0.00%)
Apr 04, 2024
6.640
6.640
6.523
6.533
423,538
-0.04(-0.59%)
Apr 03, 2024
6.552
6.601
6.552
6.572
236,005
+0.01(+0.15%)
Apr 02, 2024
6.572
6.601
6.523
6.562
257,310
-0.04(-0.59%)
Apr 01, 2024
6.601
6.611
6.552
6.601
367,696
+0.02(+0.30%)
Mar 28, 2024
6.562
6.611
6.552
6.582
280,573
+0.03(+0.44%)
Mar 27, 2024
6.552
6.572
6.455
6.552
456,022
+0.01(+0.15%)
Mar 26, 2024
6.552
6.552
6.524
6.543
232,614
+0.03(+0.45%)
Mar 25, 2024
6.552
6.562
6.504
6.514
491,862
-0.01(-0.15%)
Mar 22, 2024
6.611
6.611
6.523
6.523
538,252
-0.09(-1.32%)
Mar 21, 2024
6.698
6.700
6.601
6.611
356,170
-0.08(-1.16%)
Mar 20, 2024
6.727
6.747
6.659
6.688
445,406
-0.15(-2.13%)
Mar 19, 2024
6.834
6.844
6.795
6.834
524,599
+0.03(+0.43%)
Mar 18, 2024
6.785
6.824
6.766
6.805
523,238
+0.07(+1.01%)
Mar 15, 2024
6.727
6.737
6.708
6.737
221,694
+0.01(+0.14%)
Mar 14, 2024
6.776
6.785
6.698
6.727
315,295
-0.05(-0.72%)
Mar 13, 2024
6.747
6.776
6.727
6.776
280,006
+0.05(+0.72%)
Mar 12, 2024
6.708
6.727
6.679
6.727
247,849
+0.06(+0.87%)
Mar 11, 2024
6.698
6.717
6.630
6.669
430,241
-0.02(-0.29%)
Mar 08, 2024
6.650
6.688
6.640
6.688
281,288
+0.05(+0.73%)
Mar 07, 2024
6.650
6.679
6.630
6.640
210,111
-0.01(-0.15%)
Mar 06, 2024
6.630
6.669
6.620
6.650
189,173
+0.02(+0.29%)
Mar 05, 2024
6.640
6.654
6.630
6.630
155,753
-0.02(-0.29%)
Mar 04, 2024
6.611
6.654
6.601
6.650
350,151
+0.02(+0.29%)
Mar 01, 2024
6.582
6.640
6.582
6.630
255,551
+0.03(+0.44%)
Feb 29, 2024
6.601
6.611
6.567
6.601
241,322
+0.04(+0.59%)
Feb 28, 2024
6.504
6.582
6.504
6.562
263,691
+0.00(+0.07%)
Feb 27, 2024
6.523
6.572
6.523
6.557
212,480
+0.04(+0.67%)
Feb 26, 2024
6.543
6.572
6.504
6.514
223,271
-0.03(-0.45%)
Feb 23, 2024
6.562
6.588
6.543
6.543
249,721
-0.04(-0.59%)
Feb 22, 2024
6.611
6.611
6.572
6.582
273,924
-0.01(-0.15%)
Feb 21, 2024
6.562
6.620
6.553
6.591
362,804
-0.08(-1.16%)
Feb 20, 2024
6.650
6.688
6.635
6.669
452,867
+0.05(+0.73%)
Feb 16, 2024
6.640
6.650
6.611
6.620
256,580
-0.02(-0.29%)
Feb 15, 2024
6.611
6.659
6.591
6.640
336,414
+0.08(+1.18%)
Feb 14, 2024
6.572
6.611
6.562
6.562
296,097
+0.01(+0.15%)
Feb 13, 2024
6.562
6.571
6.533
6.552
320,728
-0.02(-0.30%)
Feb 12, 2024
6.572
6.601
6.543
6.572
381,101
+0.02(+0.30%)
Feb 09, 2024
6.533
6.582
6.523
6.552
390,887
+0.02(+0.30%)
Feb 08, 2024
6.533
6.572
6.523
6.533
312,761
-0.02(-0.30%)
Feb 07, 2024
6.591
6.591
6.552
6.552
256,109
-0.01(-0.15%)
Feb 06, 2024
6.514
6.562
6.514
6.562
304,201
+0.07(+1.05%)
Feb 05, 2024
6.591
6.591
6.489
6.494
340,622
-0.07(-1.04%)
Feb 02, 2024
6.640
6.640
6.523
6.562
615,958
-0.09(-1.31%)
Feb 01, 2024
6.669
6.669
6.611
6.650
510,763
-0.02(-0.29%)
Jan 31, 2024
6.659
6.698
6.601
6.669
560,049
+0.00(+0.00%)
Jan 30, 2024
6.640
6.669
6.620
6.669
155,990
+0.01(+0.15%)
Jan 29, 2024
6.611
6.669
6.601
6.659
329,108
+0.04(+0.59%)
Jan 26, 2024
6.620
6.620
6.591
6.620
175,722
+0.03(+0.44%)
Jan 25, 2024
6.572
6.601
6.552
6.591
167,072
+0.04(+0.59%)
Jan 24, 2024
6.582
6.606
6.543
6.552
247,222
-0.02(-0.30%)
Jan 23, 2024
6.591
6.595
6.561
6.572
197,023
-0.01(-0.15%)
Jan 22, 2024
6.572
6.620
6.562
6.582
606,200
+0.03(+0.44%)
Jan 19, 2024
6.562
6.562
6.510
6.553
462,379
-0.02(-0.29%)
Jan 18, 2024
6.505
6.601
6.505
6.572
340,242
+0.08(+1.18%)
Jan 17, 2024
6.601
6.645
6.476
6.495
616,084
-0.11(-1.59%)
Jan 16, 2024
6.601
6.672
6.601
6.601
511,583
+0.03(+0.44%)
Jan 12, 2024
6.553
6.639
6.524
6.572
427,018
-0.04(-0.58%)
Jan 11, 2024
6.562
6.639
6.534
6.610
333,884
-0.01(-0.14%)
Jan 10, 2024
6.495
6.629
6.467
6.620
430,268
+0.09(+1.32%)
Jan 09, 2024
6.448
6.534
6.409
6.534
392,398
+0.05(+0.74%)
Jan 08, 2024
6.409
6.515
6.400
6.486
270,873
+0.03(+0.44%)
Jan 05, 2024
6.381
6.457
6.381
6.457
322,743
+0.01(+0.15%)
Jan 04, 2024
6.400
6.472
6.323
6.448
391,342
-0.01(-0.15%)
Jan 03, 2024
6.419
6.476
6.390
6.457
393,461
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.