Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.650
-0.050 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.660
2.660
2.660
0
+0.02(+0.76%)
Dec 28, 2017
2.770
2.810
2.640
2.640
189,009
-0.15(-5.38%)
Dec 27, 2017
2.820
2.835
2.700
2.790
117,544
-0.06(-2.11%)
Dec 26, 2017
2.830
2.890
2.800
2.850
52,101
-0.03(-1.04%)
Dec 22, 2017
2.880
2.919
2.840
2.880
61,822
+0.02(+0.70%)
Dec 21, 2017
2.900
2.990
2.860
2.860
124,411
-0.05(-1.72%)
Dec 20, 2017
2.920
3.000
2.860
2.910
124,068
-0.03(-1.02%)
Dec 19, 2017
3.120
3.130
2.830
2.940
199,249
-0.09(-2.97%)
Dec 18, 2017
2.970
3.067
2.960
3.030
85,074
+0.07(+2.36%)
Dec 15, 2017
2.930
3.000
2.880
2.960
46,789
+0.02(+0.68%)
Dec 14, 2017
2.900
2.960
2.830
2.940
55,308
+0.03(+1.03%)
Dec 13, 2017
2.960
3.040
2.800
2.910
110,765
-0.05(-1.69%)
Dec 12, 2017
3.000
3.040
2.933
2.960
68,432
-0.08(-2.63%)
Dec 11, 2017
3.010
3.110
3.010
3.040
34,927
+0.01(+0.33%)
Dec 08, 2017
3.060
3.150
3.010
3.030
49,428
-0.03(-0.98%)
Dec 07, 2017
2.920
3.064
2.900
3.060
77,011
+0.15(+5.15%)
Dec 06, 2017
3.280
3.289
2.875
2.910
183,492
-0.40(-12.08%)
Dec 05, 2017
3.190
3.320
3.130
3.310
55,200
+0.12(+3.76%)
Dec 04, 2017
3.310
3.382
3.150
3.190
118,004
-0.11(-3.33%)
Dec 01, 2017
3.500
3.500
3.220
3.300
131,533
-0.23(-6.52%)
Nov 30, 2017
3.470
3.610
3.370
3.530
96,182
+0.04(+1.15%)
Nov 29, 2017
3.700
3.786
3.230
3.490
373,241
-0.17(-4.64%)
Nov 28, 2017
3.300
3.690
3.271
3.660
324,938
+0.36(+10.91%)
Nov 27, 2017
3.330
3.330
3.200
3.300
77,921
+0.00(+0.00%)
Nov 24, 2017
3.200
3.330
3.200
3.300
67,704
+0.10(+3.12%)
Nov 22, 2017
3.080
3.280
3.010
3.200
88,331
+0.10(+3.23%)
Nov 21, 2017
3.250
3.250
3.010
3.100
127,498
-0.10(-3.13%)
Nov 20, 2017
3.060
3.250
3.040
3.200
55,114
+0.05(+1.59%)
Nov 17, 2017
3.310
3.310
2.900
3.150
141,741
-0.12(-3.68%)
Nov 16, 2017
3.180
3.310
3.180
3.270
107,373
+0.11(+3.49%)
Nov 15, 2017
3.130
3.300
3.120
3.160
108,536
-0.16(-4.82%)
Nov 14, 2017
3.150
3.360
3.100
3.320
203,342
+0.20(+6.41%)
Nov 13, 2017
2.880
3.340
2.880
3.120
355,121
+0.24(+8.33%)
Nov 10, 2017
2.820
2.900
2.790
2.880
44,936
+0.05(+1.77%)
Nov 09, 2017
2.890
2.900
2.800
2.830
38,238
-0.01(-0.35%)
Nov 08, 2017
2.670
2.860
2.640
2.840
89,054
+0.24(+9.23%)
Nov 07, 2017
2.600
2.680
2.590
2.600
45,012
-0.00(-0.00%)
Nov 06, 2017
2.720
2.720
2.570
2.600
19,274
-0.10(-3.70%)
Nov 03, 2017
2.590
2.700
2.540
2.700
39,250
+0.06(+2.46%)
Nov 02, 2017
2.800
2.820
2.600
2.635
61,067
-0.13(-4.86%)
Nov 01, 2017
2.790
2.940
2.760
2.770
21,109
-0.11(-3.82%)
Oct 31, 2017
2.890
2.970
2.750
2.880
91,994
-0.04(-1.37%)
Oct 30, 2017
2.970
3.079
2.870
2.920
113,256
+0.01(+0.34%)
Oct 27, 2017
2.890
2.980
2.854
2.910
47,581
+0.05(+1.75%)
Oct 26, 2017
2.860
3.080
2.840
2.860
85,654
-0.02(-0.69%)
Oct 25, 2017
2.870
3.070
2.783
2.880
256,406
-0.02(-0.69%)
Oct 24, 2017
2.760
2.900
2.550
2.900
183,412
+0.14(+4.92%)
Oct 23, 2017
2.350
3.140
2.350
2.764
797,496
+0.40(+17.11%)
Oct 20, 2017
2.410
2.410
2.313
2.360
45,015
-0.01(-0.42%)
Oct 19, 2017
2.340
2.380
2.320
2.370
57,133
+0.05(+2.16%)
Oct 18, 2017
2.320
2.390
2.270
2.320
51,917
-0.02(-0.85%)
Oct 17, 2017
2.370
2.400
2.330
2.340
21,344
-0.03(-1.27%)
Oct 16, 2017
2.400
2.430
2.300
2.370
122,009
+0.04(+1.72%)
Oct 13, 2017
2.300
2.350
2.300
2.330
10,993
+0.02(+0.87%)
Oct 12, 2017
2.270
2.380
2.270
2.310
53,877
+0.02(+0.87%)
Oct 11, 2017
2.320
2.340
2.270
2.290
57,601
-0.08(-3.38%)
Oct 10, 2017
2.380
2.400
2.330
2.370
44,093
+0.00(+0.00%)
Oct 09, 2017
2.340
2.400
2.340
2.370
55,432
+0.02(+0.85%)
Oct 06, 2017
2.250
2.350
2.240
2.350
107,602
+0.06(+2.62%)
Oct 05, 2017
2.270
2.310
2.250
2.290
26,173
-0.02(-0.87%)
Oct 04, 2017
2.300
2.360
2.260
2.310
47,123
-0.01(-0.43%)
Oct 03, 2017
2.270
2.330
2.237
2.320
44,624
+0.08(+3.57%)
Oct 02, 2017
2.320
2.320
2.210
2.240
18,649
-0.09(-3.86%)
Sep 29, 2017
2.240
2.330
2.240
2.330
34,155
+0.07(+3.10%)
Sep 28, 2017
2.410
2.440
2.200
2.260
46,720
-0.15(-6.22%)
Sep 27, 2017
2.370
2.434
2.350
2.410
35,607
-0.04(-1.63%)
Sep 26, 2017
2.400
2.450
2.340
2.450
102,301
+0.09(+3.81%)
Sep 25, 2017
2.200
2.370
2.120
2.360
191,563
+0.14(+6.31%)
Sep 22, 2017
2.210
2.230
2.210
2.220
19,268
-0.01(-0.45%)
Sep 21, 2017
2.320
2.330
2.210
2.230
29,896
-0.09(-3.88%)
Sep 20, 2017
2.190
2.330
2.190
2.320
38,526
+0.08(+3.57%)
Sep 19, 2017
2.240
2.250
2.121
2.240
107,255
+0.01(+0.45%)
Sep 18, 2017
2.210
2.280
2.160
2.230
28,068
+0.02(+0.90%)
Sep 15, 2017
2.180
2.290
2.180
2.210
79,990
+0.01(+0.45%)
Sep 14, 2017
2.240
2.269
2.190
2.200
105,366
-0.07(-3.08%)
Sep 13, 2017
2.270
2.370
2.200
2.270
75,447
-0.02(-0.87%)
Sep 12, 2017
2.300
2.380
2.290
2.290
25,975
-0.04(-1.72%)
Sep 11, 2017
2.370
2.410
2.315
2.330
17,709
+0.02(+0.82%)
Sep 08, 2017
2.490
2.490
2.120
2.311
245,952
-0.12(-4.89%)
Sep 07, 2017
2.450
2.500
2.380
2.430
14,593
-0.01(-0.41%)
Sep 06, 2017
2.460
2.530
2.370
2.440
57,296
-0.03(-1.21%)
Sep 05, 2017
2.500
2.540
2.440
2.470
32,125
-0.07(-2.76%)
Sep 01, 2017
2.450
2.550
2.450
2.540
19,995
+0.09(+3.67%)
Aug 31, 2017
2.450
2.510
2.450
2.450
15,371
-0.01(-0.41%)
Aug 30, 2017
2.480
2.480
2.430
2.460
19,937
-0.03(-1.20%)
Aug 29, 2017
2.440
2.510
2.430
2.490
23,422
+0.04(+1.63%)
Aug 28, 2017
2.450
2.510
2.430
2.450
32,946
-0.01(-0.41%)
Aug 25, 2017
2.470
2.492
2.450
2.460
16,925
-0.01(-0.40%)
Aug 24, 2017
2.520
2.550
2.450
2.470
11,900
-0.02(-0.80%)
Aug 23, 2017
2.490
2.530
2.460
2.490
36,208
-0.02(-0.80%)
Aug 22, 2017
2.530
2.600
2.510
2.510
13,130
-0.02(-0.79%)
Aug 21, 2017
2.600
2.620
2.430
2.530
53,858
-0.08(-3.07%)
Aug 18, 2017
2.520
2.610
2.500
2.610
11,805
+0.11(+4.40%)
Aug 17, 2017
2.580
2.610
2.500
2.500
53,659
-0.09(-3.47%)
Aug 16, 2017
2.510
2.640
2.510
2.590
22,254
+0.07(+2.78%)
Aug 15, 2017
2.500
2.523
2.480
2.520
17,494
-0.01(-0.40%)
Aug 14, 2017
2.560
2.620
2.530
2.530
30,564
-0.03(-1.17%)
Aug 11, 2017
2.500
2.610
2.500
2.560
28,635
-0.02(-0.78%)
Aug 10, 2017
2.610
2.610
2.520
2.580
27,091
-0.04(-1.53%)
Aug 09, 2017
2.640
2.680
2.560
2.620
42,875
-0.03(-1.13%)
Aug 08, 2017
2.670
2.690
2.611
2.650
34,098
-0.09(-3.28%)
Aug 07, 2017
2.600
2.740
2.600
2.740
28,962
+0.13(+4.98%)
Aug 04, 2017
2.680
2.690
2.552
2.610
32,321
-0.08(-2.97%)
Aug 03, 2017
2.650
2.710
2.547
2.690
33,844
+0.04(+1.51%)
Aug 02, 2017
2.730
2.740
2.640
2.650
29,115
-0.09(-3.28%)
Aug 01, 2017
2.780
2.780
2.700
2.740
7,299
-0.02(-0.72%)
Jul 31, 2017
2.840
2.860
2.740
2.760
43,755
-0.09(-3.16%)
Jul 28, 2017
2.750
2.870
2.750
2.850
27,013
+0.11(+4.01%)
Jul 27, 2017
2.700
2.780
2.660
2.740
47,345
-0.03(-1.08%)
Jul 26, 2017
2.600
2.790
2.600
2.770
155,745
+0.17(+6.54%)
Jul 25, 2017
2.630
2.690
2.600
2.600
21,027
-0.04(-1.52%)
Jul 24, 2017
2.610
2.650
2.580
2.640
14,217
+0.04(+1.54%)
Jul 21, 2017
2.560
2.620
2.543
2.600
19,121
-0.04(-1.52%)
Jul 20, 2017
2.669
2.640
2.640
46,168
-0.03(-1.12%)
Jul 19, 2017
2.590
2.690
2.560
2.670
112,185
+0.08(+3.09%)
Jul 18, 2017
2.480
2.600
2.470
2.590
21,114
+0.11(+4.44%)
Jul 17, 2017
2.510
2.550
2.420
2.480
23,867
-0.02(-0.80%)
Jul 14, 2017
2.440
2.500
2.420
2.500
14,160
+0.05(+2.04%)
Jul 13, 2017
2.440
2.520
2.400
2.450
17,764
+0.00(+0.00%)
Jul 12, 2017
2.430
2.600
2.400
2.450
112,337
+0.03(+1.24%)
Jul 11, 2017
2.410
2.450
2.400
2.420
17,993
+0.02(+0.83%)
Jul 10, 2017
2.360
2.440
2.360
2.400
15,603
-0.04(-1.64%)
Jul 07, 2017
2.420
2.460
2.400
2.440
10,355
-0.01(-0.41%)
Jul 06, 2017
2.430
2.500
2.415
2.450
9,232
+0.01(+0.26%)
Jul 05, 2017
2.420
2.480
2.400
2.444
16,402
+0.02(+0.98%)
Jul 03, 2017
2.440
2.474
2.360
2.420
26,273
-0.02(-0.82%)
Jun 30, 2017
2.420
2.500
2.350
2.440
13,996
+0.02(+0.83%)
Jun 29, 2017
2.470
2.470
2.420
2.420
17,278
-0.05(-2.02%)
Jun 28, 2017
2.480
2.540
2.400
2.470
31,197
-0.01(-0.40%)
Jun 27, 2017
2.490
2.550
2.410
2.480
34,653
-0.05(-1.98%)
Jun 26, 2017
2.630
2.640
2.460
2.530
30,173
-0.07(-2.69%)
Jun 23, 2017
2.580
2.660
2.450
2.600
62,711
+0.08(+3.17%)
Jun 22, 2017
2.430
2.610
2.410
2.520
50,735
+0.09(+3.70%)
Jun 21, 2017
2.400
2.492
2.370
2.430
37,690
+0.01(+0.41%)
Jun 20, 2017
2.450
2.570
2.350
2.420
16,087
-0.08(-3.20%)
Jun 19, 2017
2.450
2.620
2.320
2.500
122,779
+0.05(+2.04%)
Jun 16, 2017
2.560
2.570
2.350
2.450
116,434
-0.12(-4.67%)
Jun 15, 2017
2.670
2.670
2.500
2.570
73,792
+0.05(+1.98%)
Jun 14, 2017
2.550
2.680
2.460
2.520
175,934
+0.13(+5.44%)
Jun 13, 2017
2.400
2.450
2.370
2.390
7,898
-0.01(-0.42%)
Jun 12, 2017
2.350
2.480
2.340
2.400
72,830
+0.04(+1.69%)
Jun 09, 2017
2.440
2.510
2.300
2.360
79,394
-0.09(-3.67%)
Jun 08, 2017
2.460
2.530
2.430
2.450
22,668
-0.02(-0.81%)
Jun 07, 2017
2.500
2.530
2.400
2.470
37,547
-0.03(-1.20%)
Jun 06, 2017
2.500
2.550
2.430
2.500
16,668
-0.01(-0.40%)
Jun 05, 2017
2.690
2.690
2.430
2.510
59,960
-0.19(-7.04%)
Jun 02, 2017
2.650
2.750
2.650
2.700
18,446
+0.02(+0.75%)
Jun 01, 2017
2.690
2.730
2.660
2.680
30,470
-0.03(-1.11%)
May 31, 2017
2.740
2.750
2.640
2.710
27,072
-0.03(-1.09%)
May 30, 2017
2.800
2.810
2.710
2.740
14,032
-0.05(-1.79%)
May 26, 2017
2.840
2.850
2.790
2.790
34,912
-0.07(-2.45%)
May 25, 2017
2.800
2.890
2.787
2.860
20,847
+0.05(+1.78%)
May 24, 2017
2.770
2.870
2.770
2.810
6,601
+0.03(+1.08%)
May 23, 2017
2.790
2.920
2.740
2.780
23,798
-0.03(-1.07%)
May 22, 2017
2.920
2.920
2.670
2.810
35,267
-0.08(-2.77%)
May 19, 2017
2.530
2.890
2.500
2.890
128,810
+0.37(+14.68%)
May 18, 2017
2.500
2.570
2.460
2.520
29,663
+0.00(+0.00%)
May 17, 2017
2.570
2.690
2.500
2.520
27,259
-0.08(-3.08%)
May 16, 2017
2.730
2.750
2.520
2.600
32,747
-0.14(-5.11%)
May 15, 2017
2.780
2.800
2.720
2.740
37,798
-0.04(-1.44%)
May 12, 2017
2.640
2.810
2.540
2.780
71,840
+0.17(+6.51%)
May 11, 2017
2.500
2.650
2.480
2.610
57,901
+0.10(+3.98%)
May 10, 2017
2.440
2.630
2.440
2.510
59,057
+0.06(+2.45%)
May 09, 2017
2.450
2.520
2.440
2.450
50,117
-0.04(-1.61%)
May 08, 2017
2.450
2.520
2.440
2.490
24,881
+0.08(+3.32%)
May 05, 2017
2.420
2.500
2.400
2.410
21,961
-0.06(-2.43%)
May 04, 2017
2.500
2.500
2.392
2.470
41,883
-0.01(-0.40%)
May 03, 2017
2.390
2.480
2.390
2.480
41,404
+0.08(+3.33%)
May 02, 2017
2.390
2.440
2.390
2.400
11,835
+0.00(+0.00%)
May 01, 2017
2.420
2.440
2.380
2.400
32,208
-0.03(-1.38%)
Apr 28, 2017
2.430
2.470
2.380
2.434
91,379
-0.01(-0.26%)
Apr 27, 2017
2.380
2.500
2.370
2.440
58,812
+0.02(+0.83%)
Apr 26, 2017
2.350
2.475
2.350
2.420
22,178
+0.04(+1.68%)
Apr 25, 2017
2.360
2.420
2.350
2.380
20,034
+0.03(+1.28%)
Apr 24, 2017
2.410
2.420
2.350
2.350
37,134
-0.04(-1.67%)
Apr 21, 2017
2.410
2.473
2.370
2.390
67,860
-0.07(-2.85%)
Apr 20, 2017
2.410
2.490
2.370
2.460
26,296
+0.05(+2.07%)
Apr 19, 2017
2.420
2.495
2.390
2.410
25,390
-0.02(-0.82%)
Apr 18, 2017
2.480
2.530
2.340
2.430
89,391
-0.07(-2.80%)
Apr 17, 2017
2.510
2.580
2.500
2.500
18,567
+0.00(+0.00%)
Apr 13, 2017
2.540
2.620
2.500
2.500
29,663
-0.07(-2.72%)
Apr 12, 2017
2.650
2.720
2.520
2.570
52,112
-0.10(-3.75%)
Apr 11, 2017
2.670
2.820
2.600
2.670
67,684
+0.00(+0.00%)
Apr 10, 2017
2.600
2.780
2.550
2.670
94,570
+0.05(+1.91%)
Apr 07, 2017
2.540
2.640
2.515
2.620
18,424
+0.04(+1.55%)
Apr 06, 2017
2.500
2.620
2.460
2.580
97,015
+0.09(+3.61%)
Apr 05, 2017
2.500
2.650
2.409
2.490
66,771
+0.02(+0.81%)
Apr 04, 2017
2.390
2.640
2.380
2.470
108,006
+0.11(+4.66%)
Apr 03, 2017
2.380
2.440
2.340
2.360
62,190
-0.04(-1.67%)
Mar 31, 2017
2.370
2.420
2.350
2.400
31,037
+0.03(+1.27%)
Mar 30, 2017
2.340
2.370
2.340
2.370
30,414
+0.01(+0.42%)
Mar 29, 2017
2.490
2.490
2.340
2.360
60,396
-0.03(-1.26%)
Mar 28, 2017
2.300
2.480
2.300
2.390
82,959
-0.02(-0.83%)
Mar 27, 2017
2.400
2.500
2.400
2.410
55,611
-0.01(-0.41%)
Mar 24, 2017
2.400
2.451
2.400
2.420
20,146
+0.02(+0.83%)
Mar 23, 2017
2.420
2.450
2.400
2.400
40,359
-0.02(-0.83%)
Mar 22, 2017
2.420
2.430
2.400
2.420
38,427
+0.00(+0.00%)
Mar 21, 2017
2.440
2.455
2.400
2.420
29,826
-0.01(-0.41%)
Mar 20, 2017
2.510
2.550
2.400
2.430
57,155
-0.09(-3.57%)
Mar 17, 2017
2.440
2.700
2.390
2.520
167,273
+0.09(+3.86%)
Mar 16, 2017
2.380
2.440
2.362
2.426
14,805
+0.08(+3.25%)
Mar 15, 2017
2.300
2.410
2.290
2.350
30,139
+0.05(+2.17%)
Mar 14, 2017
2.340
2.440
2.310
2.300
28,249
-0.06(-2.54%)
Mar 13, 2017
2.300
2.460
2.225
2.360
98,121
+0.06(+2.61%)
Mar 10, 2017
2.240
2.320
2.150
2.300
62,106
+0.04(+1.77%)
Mar 09, 2017
2.250
2.320
2.250
2.260
65,653
-0.03(-1.31%)
Mar 08, 2017
2.420
2.480
2.260
2.290
61,664
-0.12(-4.98%)
Mar 07, 2017
2.670
2.680
2.230
2.410
233,625
-0.29(-10.74%)
Mar 06, 2017
2.880
2.880
2.675
2.700
63,909
-0.20(-6.90%)
Mar 03, 2017
2.860
2.960
2.850
2.900
111,111
-0.02(-0.68%)
Mar 02, 2017
2.930
2.950
2.890
2.920
53,709
+0.01(+0.28%)
Mar 01, 2017
2.950
3.120
2.900
2.912
63,347
-0.02(-0.62%)
Feb 28, 2017
3.020
3.050
2.910
2.930
67,148
-0.11(-3.62%)
Feb 27, 2017
3.070
3.090
3.020
3.040
33,292
-0.02(-0.65%)
Feb 24, 2017
3.130
3.200
3.055
3.060
71,077
-0.11(-3.47%)
Feb 23, 2017
3.110
3.240
3.075
3.170
108,055
+0.04(+1.28%)
Feb 22, 2017
3.350
3.350
3.060
3.130
74,686
-0.20(-6.01%)
Feb 21, 2017
3.100
3.380
3.090
3.330
117,894
+0.22(+7.07%)
Feb 17, 2017
3.110
3.110
3.110
0
+0.07(+2.30%)
Feb 16, 2017
3.120
3.130
3.030
3.040
34,509
-0.10(-3.18%)
Feb 15, 2017
3.120
3.210
3.060
3.140
40,394
+0.02(+0.64%)
Feb 14, 2017
3.110
3.130
3.060
3.120
57,095
+0.00(+0.00%)
Feb 13, 2017
3.070
3.266
3.060
3.120
151,902
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.