Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.960 6.980 6.901 6.910 61,110 -0.03(-0.43%)
Dec 30, 2021 6.998 6.998 6.940 6.940 23,549 -0.04(-0.57%)
Dec 29, 2021 6.950 7.010 6.950 6.980 30,384 +0.03(+0.43%)
Dec 28, 2021 7.000 7.000 6.940 6.950 41,617 -0.03(-0.43%)
Dec 27, 2021 6.890 7.000 6.862 6.980 62,348 +0.12(+1.75%)
Dec 23, 2021 6.810 6.880 6.810 6.860 75,363 +0.01(+0.15%)
Dec 22, 2021 6.750 6.850 6.750 6.850 47,826 +0.13(+1.93%)
Dec 21, 2021 6.650 6.740 6.650 6.720 127,447 +0.13(+1.97%)
Dec 20, 2021 6.560 6.610 6.515 6.590 18,220 -0.08(-1.20%)
Dec 17, 2021 6.680 6.709 6.650 6.670 57,876 -0.04(-0.60%)
Dec 16, 2021 6.660 6.750 6.660 6.710 54,053 +0.07(+1.05%)
Dec 15, 2021 6.580 6.650 6.560 6.640 103,129 +0.00(+0.00%)
Dec 14, 2021 6.620 6.640 6.590 6.640 33,603 -0.05(-0.75%)
Dec 13, 2021 6.700 6.720 6.660 6.690 1,946,354 -0.03(-0.45%)
Dec 10, 2021 6.660 6.720 6.660 6.720 180,591 +0.08(+1.13%)
Dec 09, 2021 6.700 6.700 6.630 6.645 1,785,074 -0.08(-1.12%)
Dec 08, 2021 6.671 6.738 6.671 6.720 28,421 +0.06(+0.90%)
Dec 07, 2021 6.600 6.760 6.600 6.660 44,659 +0.06(+0.91%)
Dec 06, 2021 6.510 6.610 6.510 6.600 31,559 +0.10(+1.54%)
Dec 03, 2021 6.580 6.610 6.480 6.500 48,551 -0.04(-0.61%)
Dec 02, 2021 6.450 6.540 6.380 6.540 96,325 +0.11(+1.71%)
Dec 01, 2021 6.570 6.580 6.430 6.430 421,756 -0.07(-1.08%)
Nov 30, 2021 6.590 6.600 6.370 6.500 192,894 -0.19(-2.84%)
Nov 29, 2021 6.810 6.840 6.680 6.690 43,824 -0.02(-0.30%)
Nov 26, 2021 6.840 6.840 6.670 6.710 75,108 -0.33(-4.69%)
Nov 24, 2021 7.050 7.070 7.040 7.040 39,557 -0.03(-0.42%)
Nov 23, 2021 6.990 7.070 6.990 7.070 47,643 +0.11(+1.58%)
Nov 22, 2021 6.930 7.000 6.930 6.960 77,070 +0.03(+0.43%)
Nov 19, 2021 6.960 6.970 6.930 6.930 76,888 -0.09(-1.28%)
Nov 18, 2021 7.030 7.020 6.998 7.020 103,256 +0.02(+0.29%)
Nov 17, 2021 7.025 7.070 6.980 7.000 41,469 -0.04(-0.61%)
Nov 16, 2021 7.030 7.080 7.030 7.043 39,378 +0.00(+0.04%)
Nov 15, 2021 7.000 7.060 6.991 7.040 33,939 -0.01(-0.14%)
Nov 12, 2021 7.040 7.070 7.040 7.050 9,794 -0.02(-0.28%)
Nov 11, 2021 7.050 7.088 7.050 7.070 15,256 +0.06(+0.86%)
Nov 10, 2021 7.050 7.010 60,315 -0.03(-0.43%)
Nov 09, 2021 6.990 7.051 6.970 7.040 27,878 +0.03(+0.43%)
Nov 08, 2021 7.000 7.032 7.000 7.010 51,269 +0.00(+0.00%)
Nov 05, 2021 6.950 7.010 6.932 7.010 62,011 +0.06(+0.86%)
Nov 04, 2021 7.120 7.120 6.920 6.950 44,556 -0.06(-0.86%)
Nov 03, 2021 7.021 7.035 6.991 7.010 22,558 -0.09(-1.27%)
Nov 02, 2021 7.110 7.110 7.070 7.100 72,351 -0.02(-0.28%)
Nov 01, 2021 7.120 7.140 7.090 7.120 394,278 +0.07(+0.99%)
Oct 29, 2021 7.050 7.060 7.000 7.050 12,093 -0.04(-0.56%)
Oct 28, 2021 7.080 7.090 7.040 7.090 70,122 +0.02(+0.35%)
Oct 27, 2021 7.108 7.126 7.051 7.065 65,061 -0.08(-1.19%)
Oct 26, 2021 7.140 7.150 52,749 +0.00(+0.00%)
Oct 25, 2021 7.150 7.180 7.140 7.150 165,124 +0.07(+0.99%)
Oct 22, 2021 7.070 7.109 7.030 7.080 22,745 +0.04(+0.57%)
Oct 21, 2021 7.080 7.080 6.990 7.040 34,431 -0.11(-1.54%)
Oct 20, 2021 7.050 7.160 7.030 7.150 44,982 +0.10(+1.42%)
Oct 19, 2021 7.010 7.070 7.010 7.050 34,099 +0.03(+0.43%)
Oct 18, 2021 7.100 7.100 7.020 7.020 101,603 -0.06(-0.85%)
Oct 15, 2021 7.070 7.099 7.060 7.080 65,606 +0.05(+0.76%)
Oct 14, 2021 7.000 7.030 6.980 7.027 258,887 +0.11(+1.54%)
Oct 13, 2021 6.895 6.934 6.882 6.920 44,266 +0.00(+0.00%)
Oct 12, 2021 6.960 6.970 6.905 6.920 56,262 -0.02(-0.29%)
Oct 11, 2021 6.960 6.980 6.921 6.940 54,077 +0.02(+0.29%)
Oct 08, 2021 6.960 6.960 6.910 6.920 30,576 +0.04(+0.58%)
Oct 07, 2021 6.820 6.899 6.780 6.880 29,749 +0.06(+0.88%)
Oct 06, 2021 6.850 6.870 6.805 6.820 67,634 -0.09(-1.30%)
Oct 05, 2021 6.850 6.930 6.850 6.910 243,357 +0.07(+1.02%)
Oct 04, 2021 6.830 6.860 6.800 6.840 51,041 +0.07(+1.03%)
Oct 01, 2021 6.720 6.770 6.690 6.770 52,549 +0.07(+1.04%)
Sep 30, 2021 6.600 6.710 6.600 6.700 93,425 +0.08(+1.21%)
Sep 29, 2021 6.650 6.689 6.620 6.620 782,920 -0.07(-1.05%)
Sep 28, 2021 6.790 6.790 6.660 6.690 54,615 -0.02(-0.30%)
Sep 27, 2021 6.690 6.720 6.681 6.710 25,287 +0.09(+1.36%)
Sep 24, 2021 6.560 6.620 6.560 6.620 15,835 +0.04(+0.61%)
Sep 23, 2021 6.490 6.580 6.490 6.580 18,068 +0.10(+1.54%)
Sep 22, 2021 6.450 6.499 6.450 6.480 23,903 +0.17(+2.69%)
Sep 21, 2021 6.390 6.400 6.310 6.310 65,886 -0.08(-1.25%)
Sep 20, 2021 6.430 6.430 6.362 6.390 28,277 -0.14(-2.14%)
Sep 17, 2021 6.520 6.530 6.480 6.530 35,259 -0.00(-0.00%)
Sep 16, 2021 6.550 6.550 6.491 6.530 52,980 -0.06(-0.91%)
Sep 15, 2021 6.550 6.610 6.550 6.590 35,029 +0.13(+2.01%)
Sep 14, 2021 6.480 6.481 6.450 6.460 33,373 +0.01(+0.16%)
Sep 13, 2021 6.430 6.460 6.430 6.450 16,023 +0.02(+0.31%)
Sep 10, 2021 6.420 6.440 6.400 6.430 27,780 +0.08(+1.26%)
Sep 09, 2021 6.370 6.420 6.350 6.350 492,117 -0.06(-0.94%)
Sep 08, 2021 6.420 6.420 6.390 6.410 77,714 +0.03(+0.47%)
Sep 07, 2021 6.390 6.420 6.350 6.380 316,326 -0.10(-1.54%)
Sep 03, 2021 6.470 6.480 6.440 6.480 108,421 +0.06(+0.93%)
Sep 02, 2021 6.385 6.439 6.380 6.420 592,615 +0.08(+1.26%)
Sep 01, 2021 6.315 6.350 6.315 6.340 40,763 -0.00(-0.08%)
Aug 31, 2021 6.310 6.350 6.310 6.345 59,346 -0.03(-0.39%)
Aug 30, 2021 6.380 6.400 6.360 6.370 29,595 -0.03(-0.47%)
Aug 27, 2021 6.350 6.400 6.350 6.400 34,411 +0.08(+1.27%)
Aug 26, 2021 6.300 6.330 6.280 6.320 93,301 +0.01(+0.16%)
Aug 25, 2021 6.290 6.319 6.290 6.310 26,766 +0.04(+0.64%)
Aug 24, 2021 6.230 6.290 6.230 6.270 25,994 +0.06(+0.97%)
Aug 23, 2021 6.160 6.210 6.150 6.210 70,740 +0.19(+3.16%)
Aug 20, 2021 6.085 6.085 6.020 6.020 48,099 -0.08(-1.31%)
Aug 19, 2021 6.100 6.120 6.060 6.100 39,584 -0.08(-1.29%)
Aug 18, 2021 6.240 6.250 6.180 6.180 36,944 -0.06(-0.96%)
Aug 17, 2021 6.270 6.285 6.230 6.240 47,409 -0.07(-1.11%)
Aug 16, 2021 6.280 6.340 6.280 6.310 48,561 -0.02(-0.32%)
Aug 13, 2021 6.340 6.380 6.310 6.330 26,957 +0.02(+0.32%)
Aug 12, 2021 6.320 6.360 6.290 6.310 69,196 -0.02(-0.32%)
Aug 11, 2021 6.280 6.330 6.241 6.330 24,778 +0.03(+0.48%)
Aug 10, 2021 6.220 6.300 6.220 6.300 40,719 +0.10(+1.61%)
Aug 09, 2021 6.210 6.210 6.151 6.200 84,823 -0.10(-1.59%)
Aug 06, 2021 6.300 6.310 6.260 6.300 68,803 +0.00(+0.00%)
Aug 05, 2021 6.290 6.320 6.290 6.300 354,970 +0.04(+0.64%)
Aug 04, 2021 6.300 6.348 6.260 6.260 35,907 -0.10(-1.57%)
Aug 03, 2021 6.340 6.370 6.320 6.360 47,646 -0.01(-0.16%)
Aug 02, 2021 6.430 6.437 6.360 6.370 31,344 -0.06(-0.93%)
Jul 30, 2021 6.450 6.450 6.391 6.430 29,752 -0.03(-0.46%)
Jul 29, 2021 6.390 6.470 6.390 6.460 24,126 +0.08(+1.33%)
Jul 28, 2021 6.340 6.400 6.340 6.375 208,515 +0.04(+0.55%)
Jul 27, 2021 6.380 6.388 6.320 6.340 75,453 -0.04(-0.63%)
Jul 26, 2021 6.320 6.390 6.320 6.380 53,195 +0.03(+0.47%)
Jul 23, 2021 6.340 6.380 6.330 6.350 36,831 +0.01(+0.16%)
Jul 22, 2021 6.280 6.340 6.260 6.340 18,336 +0.07(+1.12%)
Jul 21, 2021 6.250 6.300 6.231 6.270 84,126 +0.09(+1.46%)
Jul 20, 2021 6.130 6.195 6.130 6.180 23,233 +0.08(+1.31%)
Jul 19, 2021 6.210 6.220 6.090 6.100 166,864 -0.22(-3.48%)
Jul 16, 2021 6.300 6.320 6.290 6.320 50,943 +0.03(+0.48%)
Jul 15, 2021 6.320 6.330 6.281 6.290 35,087 -0.04(-0.63%)
Jul 14, 2021 6.340 6.384 6.290 6.330 35,420 -0.01(-0.16%)
Jul 13, 2021 6.320 6.360 6.300 6.340 54,728 +0.04(+0.63%)
Jul 12, 2021 6.250 6.360 6.250 6.300 47,981 +0.03(+0.48%)
Jul 09, 2021 6.230 6.285 6.230 6.270 47,108 +0.06(+0.97%)
Jul 08, 2021 6.150 6.229 6.140 6.210 33,488 +0.03(+0.49%)
Jul 07, 2021 6.250 6.250 6.150 6.180 45,851 -0.05(-0.80%)
Jul 06, 2021 6.370 6.370 6.090 6.230 40,505 -0.16(-2.50%)
Jul 02, 2021 6.350 6.390 6.340 6.390 21,107 +0.04(+0.63%)
Jul 01, 2021 6.420 6.430 6.330 6.350 392,785 +0.00(+0.00%)
Jun 30, 2021 6.250 6.350 6.220 6.350 61,107 +0.08(+1.28%)
Jun 29, 2021 6.290 6.290 6.240 6.270 69,726 +0.02(+0.32%)
Jun 28, 2021 6.220 6.260 6.220 6.250 24,603 +0.03(+0.48%)
Jun 25, 2021 6.260 6.260 6.195 6.220 48,621 -0.01(-0.16%)
Jun 24, 2021 6.180 6.230 6.160 6.230 38,881 +0.05(+0.81%)
Jun 23, 2021 6.190 6.240 6.170 6.180 15,469 +0.04(+0.65%)
Jun 22, 2021 6.160 6.170 6.130 6.140 38,405 +0.00(+0.00%)
Jun 21, 2021 6.130 6.170 6.040 6.140 163,819 +0.05(+0.82%)
Jun 18, 2021 6.050 6.120 6.050 6.090 72,066 +0.07(+1.16%)
Jun 17, 2021 6.160 6.160 6.020 6.020 126,081 -0.18(-2.90%)
Jun 16, 2021 6.210 6.289 6.190 6.200 44,492 -0.04(-0.56%)
Jun 15, 2021 6.260 6.260 6.220 6.235 33,447 -0.01(-0.24%)
Jun 14, 2021 6.250 6.280 6.240 6.250 79,116 -0.04(-0.56%)
Jun 11, 2021 6.310 6.310 6.270 6.285 40,448 +0.00(+0.08%)
Jun 10, 2021 6.270 6.300 6.240 6.280 50,100 +0.02(+0.32%)
Jun 09, 2021 6.300 6.300 6.250 6.260 46,408 -0.01(-0.16%)
Jun 08, 2021 6.230 6.290 6.230 6.270 59,927 +0.04(+0.64%)
Jun 07, 2021 6.250 6.270 6.230 6.230 24,183 -0.02(-0.32%)
Jun 04, 2021 6.200 6.250 6.200 6.250 34,214 +0.08(+1.30%)
Jun 03, 2021 6.200 6.220 6.150 6.170 66,110 -0.06(-0.96%)
Jun 02, 2021 6.210 6.240 6.200 6.230 43,108 +0.02(+0.32%)
Jun 01, 2021 6.200 6.260 6.191 6.210 110,003 +0.09(+1.47%)
May 28, 2021 6.140 6.140 6.100 6.120 39,994 -0.01(-0.16%)
May 27, 2021 6.060 6.130 6.051 6.130 35,538 +0.09(+1.57%)
May 26, 2021 6.010 6.040 5.980 6.035 40,956 +0.02(+0.33%)
May 25, 2021 6.060 6.060 6.010 6.015 124,518 -0.04(-0.58%)
May 24, 2021 6.010 6.050 5.990 6.050 69,471 +0.05(+0.83%)
May 21, 2021 5.970 6.010 5.970 6.000 141,614 +0.05(+0.84%)
May 20, 2021 5.970 6.010 5.931 5.950 56,417 -0.08(-1.33%)
May 19, 2021 6.070 6.070 5.950 6.030 96,402 -0.11(-1.79%)
May 18, 2021 6.150 6.190 6.100 6.140 66,085 -0.02(-0.32%)
May 17, 2021 6.170 6.170 6.115 6.160 105,653 +0.08(+1.32%)
May 14, 2021 6.090 6.120 6.070 6.080 26,586 +0.02(+0.33%)
May 13, 2021 6.140 6.140 6.030 6.060 210,005 -0.15(-2.42%)
May 12, 2021 6.220 6.260 6.200 6.210 98,295 -0.01(-0.16%)
May 11, 2021 6.160 6.220 6.160 6.220 194,516 +0.05(+0.81%)
May 10, 2021 6.260 6.260 6.150 6.170 161,454 -0.04(-0.64%)
May 07, 2021 6.190 6.220 6.150 6.210 136,549 +0.03(+0.49%)
May 06, 2021 6.160 6.180 6.132 6.180 566,388 +0.07(+1.15%)
May 05, 2021 6.140 6.140 6.110 6.110 146,277 +0.00(+0.00%)
May 04, 2021 6.100 6.110 6.070 6.110 80,336 +0.06(+0.99%)
May 03, 2021 6.000 6.060 6.000 6.050 100,441 +0.07(+1.17%)
Apr 30, 2021 5.970 5.990 5.950 5.980 68,900 +0.00(+0.00%)
Apr 29, 2021 5.990 6.010 5.940 5.980 63,593 +0.01(+0.17%)
Apr 28, 2021 5.960 6.010 5.960 5.970 60,630 +0.00(+0.03%)
Apr 27, 2021 5.950 5.970 5.940 5.968 57,047 +0.03(+0.47%)
Apr 26, 2021 5.870 5.940 5.860 5.940 48,971 +0.08(+1.37%)
Apr 23, 2021 5.830 5.860 5.820 5.860 106,300 +0.05(+0.86%)
Apr 22, 2021 5.800 5.830 5.760 5.810 40,855 +0.04(+0.78%)
Apr 21, 2021 5.710 5.780 5.710 5.765 51,886 +0.01(+0.26%)
Apr 20, 2021 5.760 5.810 5.732 5.750 68,215 -0.01(-0.17%)
Apr 19, 2021 5.750 5.780 5.750 5.760 29,035 -0.01(-0.17%)
Apr 16, 2021 5.770 5.770 5.720 5.770 20,800 +0.03(+0.52%)
Apr 15, 2021 5.720 5.750 5.695 5.740 48,723 +0.06(+1.06%)
Apr 14, 2021 5.600 5.700 5.600 5.680 60,305 +0.10(+1.79%)
Apr 13, 2021 5.560 5.580 5.550 5.580 42,538 +0.06(+1.09%)
Apr 12, 2021 5.570 5.570 5.510 5.520 45,721 -0.02(-0.36%)
Apr 09, 2021 5.520 5.560 5.520 5.540 67,500 -0.02(-0.36%)
Apr 08, 2021 5.540 5.561 5.530 5.560 13,899 +0.04(+0.72%)
Apr 07, 2021 5.490 5.520 5.480 5.520 82,438 +0.02(+0.36%)
Apr 06, 2021 5.520 5.590 5.490 5.500 49,607 +0.05(+0.92%)
Apr 05, 2021 5.500 5.529 5.430 5.450 62,089 -0.07(-1.27%)
Apr 01, 2021 5.540 5.549 5.470 5.520 86,400 +0.03(+0.55%)
Mar 31, 2021 5.440 5.530 5.440 5.490 52,792 +0.01(+0.18%)
Mar 30, 2021 5.510 5.510 5.450 5.480 66,202 -0.08(-1.44%)
Mar 29, 2021 5.520 5.560 5.485 5.560 59,036 +0.03(+0.54%)
Mar 26, 2021 5.530 5.560 5.530 5.530 14,500 +0.08(+1.47%)
Mar 25, 2021 5.475 5.475 5.410 5.450 85,446 -0.09(-1.71%)
Mar 24, 2021 5.490 5.570 5.490 5.545 34,808 +0.08(+1.56%)
Mar 23, 2021 5.520 5.530 5.440 5.460 31,757 -0.12(-2.15%)
Mar 22, 2021 5.570 5.604 5.560 5.580 62,385 +0.01(+0.18%)
Mar 19, 2021 5.520 5.596 5.480 5.570 69,700 +0.07(+1.27%)
Mar 18, 2021 5.640 5.640 5.470 5.500 61,796 -0.19(-3.34%)
Mar 17, 2021 5.670 5.700 5.670 5.690 37,729 -0.00(-0.09%)
Mar 16, 2021 5.700 5.710 5.670 5.695 68,172 -0.04(-0.61%)
Mar 15, 2021 5.700 5.730 5.680 5.730 843,075 -0.01(-0.17%)
Mar 12, 2021 5.770 5.770 5.713 5.740 73,800 -0.01(-0.17%)
Mar 11, 2021 5.700 5.760 5.700 5.750 64,161 +0.06(+1.05%)
Mar 10, 2021 5.650 5.700 5.640 5.690 110,630 +0.02(+0.35%)
Mar 09, 2021 5.700 5.700 5.655 5.670 55,066 -0.01(-0.18%)
Mar 08, 2021 5.720 5.720 5.670 5.680 78,114 -0.05(-0.88%)
Mar 05, 2021 5.710 5.740 5.680 5.731 233,400 +0.09(+1.60%)
Mar 04, 2021 5.630 5.690 5.600 5.640 54,190 +0.04(+0.72%)
Mar 03, 2021 5.620 5.630 5.589 5.599 126,313 -0.02(-0.36%)
Mar 02, 2021 5.610 5.650 5.610 5.620 78,876 +0.06(+1.08%)
Mar 01, 2021 5.620 5.650 5.560 5.560 159,346 -0.06(-1.07%)
Feb 26, 2021 5.700 5.700 5.610 5.620 134,300 -0.12(-2.09%)
Feb 25, 2021 5.780 5.780 5.720 5.740 38,236 -0.06(-1.03%)
Feb 24, 2021 5.750 5.800 5.729 5.800 211,711 +0.08(+1.40%)
Feb 23, 2021 5.700 5.720 5.655 5.720 71,055 +0.01(+0.18%)
Feb 22, 2021 5.640 5.710 5.640 5.710 154,944 +0.13(+2.33%)
Feb 19, 2021 5.590 5.650 5.570 5.580 114,300 -0.01(-0.18%)
Feb 18, 2021 5.640 5.640 5.580 5.590 29,605 -0.02(-0.36%)
Feb 17, 2021 5.580 5.620 5.555 5.610 37,384 +0.02(+0.36%)
Feb 16, 2021 5.550 5.597 5.550 5.590 100,120 +0.08(+1.54%)
Feb 12, 2021 5.445 5.520 5.440 5.505 191,100 +0.08(+1.38%)
Feb 11, 2021 5.480 5.480 5.430 5.430 66,022 -0.02(-0.37%)
Feb 10, 2021 5.470 5.470 5.430 5.450 84,693 +0.00(+0.00%)
Feb 09, 2021 5.430 5.460 5.430 5.450 40,333 +0.03(+0.55%)
Feb 08, 2021 5.400 5.440 5.400 5.420 49,135 +0.08(+1.50%)
Feb 05, 2021 5.330 5.360 5.330 5.340 75,300 +0.04(+0.75%)
Feb 04, 2021 5.260 5.320 5.250 5.300 59,875 +0.01(+0.19%)
Feb 03, 2021 5.270 5.290 5.240 5.290 54,412 +0.05(+0.95%)
Feb 02, 2021 5.250 5.270 5.235 5.240 121,422 +0.00(+0.00%)
Feb 01, 2021 5.230 5.250 5.198 5.240 140,913 +0.10(+1.95%)
Jan 29, 2021 5.200 5.209 5.140 5.140 122,800 +0.00(+0.00%)
Jan 28, 2021 5.200 5.210 5.140 5.140 59,813 -0.03(-0.58%)
Jan 27, 2021 5.190 5.190 5.140 5.170 32,422 -0.01(-0.19%)
Jan 26, 2021 5.150 5.180 5.150 5.180 44,302 +0.04(+0.78%)
Jan 25, 2021 5.080 5.150 5.080 5.140 77,224 +0.06(+1.18%)
Jan 22, 2021 5.100 5.140 5.080 5.080 57,300 -0.08(-1.55%)
Jan 21, 2021 5.180 5.180 5.150 5.160 135,156 +0.00(+0.01%)
Jan 20, 2021 5.120 5.180 5.120 5.159 62,237 +0.03(+0.57%)
Jan 19, 2021 5.150 5.170 5.130 5.130 53,502 -0.01(-0.19%)
Jan 15, 2021 5.190 5.190 5.120 5.140 220,800 -0.06(-1.15%)
Jan 14, 2021 5.160 5.220 5.160 5.200 1,316,724 +0.03(+0.58%)
Jan 13, 2021 5.170 5.200 5.160 5.170 242,388 -0.03(-0.58%)
Jan 12, 2021 5.130 5.200 5.125 5.200 135,104 +0.09(+1.76%)
Jan 11, 2021 5.110 5.110 5.060 5.110 387,287 -0.02(-0.39%)
Jan 08, 2021 5.130 5.140 5.090 5.130 132,300 +0.04(+0.79%)
Jan 07, 2021 5.100 5.120 5.090 5.090 115,732 -0.01(-0.20%)
Jan 06, 2021 5.100 5.120 5.078 5.100 205,613 +0.00(+0.07%)
Jan 05, 2021 5.010 5.100 5.010 5.096 425,926 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.