Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.390 5.420 5.390 5.390 36,300 -0.03(-0.55%)
Dec 30, 2019 5.450 5.454 5.420 5.420 50,699 +0.00(+0.00%)
Dec 27, 2019 5.420 5.430 5.415 5.420 110,000 +0.00(+0.09%)
Dec 26, 2019 5.390 5.420 5.390 5.415 53,656 +0.04(+0.84%)
Dec 24, 2019 5.340 5.390 5.340 5.370 81,000 +0.02(+0.37%)
Dec 23, 2019 5.340 5.360 5.340 5.350 59,701 +0.00(+0.00%)
Dec 20, 2019 5.360 5.370 5.340 5.350 68,800 -0.01(-0.19%)
Dec 19, 2019 5.340 5.370 5.340 5.360 63,953 +0.02(+0.37%)
Dec 18, 2019 5.330 5.350 5.323 5.340 40,459 -0.01(-0.10%)
Dec 17, 2019 5.340 5.369 5.340 5.345 198,487 +0.02(+0.29%)
Dec 16, 2019 5.330 5.340 5.320 5.330 37,169 +0.04(+0.76%)
Dec 13, 2019 5.280 5.320 5.271 5.290 45,700 +0.01(+0.28%)
Dec 12, 2019 5.230 5.275 5.230 5.275 26,515 +0.06(+1.05%)
Dec 11, 2019 5.240 5.240 5.201 5.220 42,279 -0.02(-0.29%)
Dec 10, 2019 5.224 5.240 5.220 5.235 37,100 +0.04(+0.67%)
Dec 09, 2019 5.180 5.218 5.180 5.200 51,361 -0.03(-0.57%)
Dec 06, 2019 5.213 5.230 5.211 5.230 42,700 +0.03(+0.48%)
Dec 05, 2019 5.180 5.222 5.180 5.205 23,306 +0.01(+0.29%)
Dec 04, 2019 5.180 5.210 5.175 5.190 609,414 +0.05(+0.97%)
Dec 03, 2019 5.130 5.159 5.130 5.140 35,279 +0.02(+0.39%)
Dec 02, 2019 5.140 5.159 5.120 5.120 850,228 -0.02(-0.39%)
Nov 29, 2019 5.180 5.180 5.130 5.140 14,600 -0.08(-1.53%)
Nov 27, 2019 5.240 5.241 5.210 5.220 150,600 -0.02(-0.38%)
Nov 26, 2019 5.220 5.250 5.220 5.240 33,998 +0.02(+0.38%)
Nov 25, 2019 5.200 5.230 5.200 5.220 29,571 -0.00(-0.10%)
Nov 22, 2019 5.240 5.250 5.220 5.225 65,000 +0.00(+0.10%)
Nov 21, 2019 5.200 5.240 5.200 5.220 47,467 +0.02(+0.48%)
Nov 20, 2019 5.180 5.216 5.160 5.195 99,773 +0.06(+1.07%)
Nov 19, 2019 5.160 5.170 5.140 5.140 82,876 -0.04(-0.77%)
Nov 18, 2019 5.210 5.218 5.180 5.180 42,574 -0.07(-1.33%)
Nov 15, 2019 5.230 5.259 5.230 5.250 17,800 +0.02(+0.38%)
Nov 14, 2019 5.250 5.250 5.220 5.230 39,918 -0.01(-0.16%)
Nov 13, 2019 5.217 5.246 5.217 5.238 30,939 +0.02(+0.35%)
Nov 12, 2019 5.230 5.245 5.214 5.220 71,861 -0.00(-0.10%)
Nov 11, 2019 5.220 5.240 5.220 5.225 49,447 -0.06(-1.04%)
Nov 08, 2019 5.250 5.280 5.220 5.280 41,200 +0.02(+0.30%)
Nov 07, 2019 5.297 5.297 5.260 5.264 72,037 -0.01(-0.11%)
Nov 06, 2019 5.310 5.315 5.260 5.270 91,002 -0.04(-0.75%)
Nov 05, 2019 5.310 5.320 5.300 5.310 37,649 +0.02(+0.38%)
Nov 04, 2019 5.310 5.320 5.290 5.290 95,767 +0.01(+0.19%)
Nov 01, 2019 5.225 5.289 5.220 5.280 309,700 +0.10(+1.83%)
Oct 31, 2019 5.180 5.190 5.170 5.185 3,098,603 -0.04(-0.67%)
Oct 30, 2019 5.240 5.240 5.204 5.220 65,063 -0.01(-0.19%)
Oct 29, 2019 5.210 5.250 5.204 5.230 48,594 +0.00(+0.00%)
Oct 28, 2019 5.240 5.250 5.210 5.230 99,845 -0.01(-0.19%)
Oct 25, 2019 5.220 5.243 5.210 5.240 26,400 +0.02(+0.38%)
Oct 24, 2019 5.200 5.230 5.200 5.220 126,862 +0.02(+0.48%)
Oct 23, 2019 5.130 5.200 5.130 5.195 123,867 +0.04(+0.87%)
Oct 22, 2019 5.150 5.160 5.135 5.150 83,430 +0.03(+0.49%)
Oct 21, 2019 5.125 5.140 5.110 5.125 556,373 -0.04(-0.68%)
Oct 18, 2019 5.170 5.180 5.140 5.160 75,500 +0.00(+0.00%)
Oct 17, 2019 5.130 5.169 5.121 5.160 34,026 +0.03(+0.55%)
Oct 16, 2019 5.126 5.140 5.114 5.132 34,249 +0.01(+0.23%)
Oct 15, 2019 5.130 5.136 5.110 5.120 29,718 -0.01(-0.19%)
Oct 14, 2019 5.135 5.135 5.116 5.130 13,822 -0.03(-0.59%)
Oct 11, 2019 5.122 5.165 5.096 5.160 130,600 +0.08(+1.59%)
Oct 10, 2019 5.090 5.100 5.073 5.080 32,173 +0.02(+0.39%)
Oct 09, 2019 5.080 5.102 5.060 5.060 17,933 -0.00(-0.03%)
Oct 08, 2019 5.030 5.070 5.030 5.062 80,532 +0.01(+0.23%)
Oct 07, 2019 5.050 5.089 5.050 5.050 31,836 -0.01(-0.20%)
Oct 04, 2019 5.063 5.070 5.047 5.060 26,200 +0.02(+0.50%)
Oct 03, 2019 5.000 5.040 4.990 5.035 68,195 +0.00(+0.10%)
Oct 02, 2019 5.050 5.059 5.020 5.030 54,753 -0.04(-0.72%)
Oct 01, 2019 5.070 5.084 5.050 5.066 197,639 -0.01(-0.27%)
Sep 30, 2019 5.080 5.104 5.070 5.080 59,565 -0.05(-0.97%)
Sep 27, 2019 5.090 5.140 5.090 5.130 40,400 -0.01(-0.19%)
Sep 26, 2019 5.140 5.160 5.120 5.140 16,769 -0.01(-0.19%)
Sep 25, 2019 5.143 5.170 5.137 5.150 19,353 -0.03(-0.58%)
Sep 24, 2019 5.230 5.230 5.180 5.180 63,803 -0.07(-1.24%)
Sep 23, 2019 5.232 5.249 5.228 5.245 17,725 +0.04(+0.67%)
Sep 20, 2019 5.240 5.240 5.210 5.210 19,600 -0.01(-0.29%)
Sep 19, 2019 5.230 5.242 5.215 5.225 156,300 +0.01(+0.29%)
Sep 18, 2019 5.220 5.230 5.202 5.210 70,925 -0.03(-0.57%)
Sep 17, 2019 5.350 5.350 5.230 5.240 71,211 -0.10(-1.87%)
Sep 16, 2019 5.280 5.380 5.280 5.340 30,420 +0.21(+4.09%)
Sep 13, 2019 5.130 5.139 5.120 5.130 137,100 +0.00(+0.00%)
Sep 12, 2019 5.060 5.130 5.060 5.130 71,182 +0.02(+0.39%)
Sep 11, 2019 5.140 5.160 5.100 5.110 34,366 -0.03(-0.68%)
Sep 10, 2019 5.140 5.170 5.140 5.145 96,123 +0.00(+0.10%)
Sep 09, 2019 5.080 5.140 5.080 5.140 47,268 +0.05(+0.98%)
Sep 06, 2019 5.050 5.093 5.050 5.090 56,100 +0.00(+0.10%)
Sep 05, 2019 5.110 5.127 5.080 5.085 84,493 -0.01(-0.29%)
Sep 04, 2019 5.060 5.100 5.050 5.100 50,661 +0.11(+2.20%)
Sep 03, 2019 5.000 5.000 4.940 4.990 237,213 -0.01(-0.20%)
Aug 30, 2019 5.050 5.054 4.995 5.000 51,700 -0.05(-1.03%)
Aug 29, 2019 5.030 5.070 5.030 5.052 32,902 +0.03(+0.54%)
Aug 28, 2019 5.020 5.037 5.010 5.025 71,172 +0.04(+0.90%)
Aug 27, 2019 4.960 4.990 4.940 4.980 93,131 +0.04(+0.71%)
Aug 26, 2019 4.957 4.960 4.940 4.945 25,405 +0.02(+0.41%)
Aug 23, 2019 4.940 4.960 4.910 4.925 47,300 -0.06(-1.10%)
Aug 22, 2019 5.010 5.010 4.960 4.980 54,940 -0.01(-0.20%)
Aug 21, 2019 5.020 5.040 4.990 4.990 125,463 +0.00(+0.00%)
Aug 20, 2019 4.990 5.006 4.970 4.990 36,852 -0.01(-0.20%)
Aug 19, 2019 4.980 5.000 4.975 5.000 55,619 +0.03(+0.60%)
Aug 16, 2019 4.970 4.980 4.965 4.970 83,100 +0.01(+0.20%)
Aug 15, 2019 4.970 4.990 4.955 4.960 175,582 -0.03(-0.60%)
Aug 14, 2019 4.990 4.990 4.960 4.990 28,828 -0.05(-0.99%)
Aug 13, 2019 4.950 5.060 4.950 5.040 134,481 +0.07(+1.41%)
Aug 12, 2019 5.000 5.020 4.950 4.970 109,195 -0.02(-0.40%)
Aug 09, 2019 5.000 5.030 4.990 4.990 60,400 +0.02(+0.40%)
Aug 08, 2019 4.940 4.980 4.935 4.970 712,771 +0.04(+0.81%)
Aug 07, 2019 4.930 4.930 4.880 4.930 211,714 -0.03(-0.60%)
Aug 06, 2019 5.000 5.003 4.960 4.960 570,476 -0.03(-0.60%)
Aug 05, 2019 4.960 5.010 4.960 4.990 64,092 -0.04(-0.80%)
Aug 02, 2019 5.070 5.070 5.025 5.030 45,300 +0.00(+0.00%)
Aug 01, 2019 5.130 5.130 5.010 5.030 108,926 -0.13(-2.52%)
Jul 31, 2019 5.200 5.210 5.160 5.160 2,159,486 -0.02(-0.39%)
Jul 30, 2019 5.180 5.190 5.160 5.180 38,581 +0.00(+0.00%)
Jul 29, 2019 5.150 5.180 5.150 5.180 36,956 +0.03(+0.58%)
Jul 26, 2019 5.150 5.179 5.150 5.150 39,800 -0.02(-0.48%)
Jul 25, 2019 5.194 5.205 5.170 5.175 37,459 +0.00(+0.10%)
Jul 24, 2019 5.190 5.230 5.170 5.170 118,676 -0.03(-0.48%)
Jul 23, 2019 5.159 5.200 5.150 5.195 103,955 +0.03(+0.48%)
Jul 22, 2019 5.170 5.190 5.170 5.170 74,753 -0.02(-0.39%)
Jul 19, 2019 5.160 5.190 5.150 5.190 30,100 +0.04(+0.78%)
Jul 18, 2019 5.180 5.180 5.120 5.150 23,764 -0.02(-0.39%)
Jul 17, 2019 5.230 5.240 5.170 5.170 156,561 -0.04(-0.77%)
Jul 16, 2019 5.270 5.280 5.181 5.210 297,071 -0.06(-1.23%)
Jul 15, 2019 5.304 5.310 5.270 5.275 27,823 -0.04(-0.66%)
Jul 12, 2019 5.290 5.320 5.290 5.310 37,700 +0.02(+0.38%)
Jul 11, 2019 5.290 5.310 5.280 5.290 77,193 -0.00(-0.05%)
Jul 10, 2019 5.264 5.300 5.250 5.293 47,278 +0.10(+1.88%)
Jul 09, 2019 5.180 5.199 5.170 5.195 39,646 +0.02(+0.29%)
Jul 08, 2019 5.200 5.220 5.180 5.180 52,029 -0.01(-0.19%)
Jul 05, 2019 5.176 5.210 5.176 5.190 2,346,500 +0.01(+0.19%)
Jul 03, 2019 5.160 5.180 5.150 5.180 43,200 +0.05(+0.96%)
Jul 02, 2019 5.190 5.190 5.130 5.130 104,027 -0.08(-1.62%)
Jul 01, 2019 5.280 5.280 5.200 5.215 175,598 -0.01(-0.19%)
Jun 28, 2019 5.280 5.290 5.210 5.225 66,400 -0.05(-0.95%)
Jun 27, 2019 5.270 5.281 5.263 5.275 39,308 +0.01(+0.09%)
Jun 26, 2019 5.250 5.290 5.250 5.270 168,652 +0.04(+0.76%)
Jun 25, 2019 5.250 5.270 5.230 5.230 120,413 -0.00(-0.10%)
Jun 24, 2019 5.210 5.240 5.200 5.235 59,521 +0.04(+0.87%)
Jun 21, 2019 5.200 5.210 5.190 5.190 44,800 -0.00(-0.09%)
Jun 20, 2019 5.180 5.200 5.170 5.195 59,701 +0.09(+1.86%)
Jun 19, 2019 5.100 5.125 5.100 5.100 116,043 -0.03(-0.49%)
Jun 18, 2019 5.100 5.153 5.100 5.125 80,707 +0.06(+1.09%)
Jun 17, 2019 5.090 5.110 5.060 5.070 64,429 -0.02(-0.39%)
Jun 14, 2019 5.080 5.110 5.080 5.090 43,800 +0.02(+0.39%)
Jun 13, 2019 5.080 5.100 5.070 5.070 53,427 +0.05(+1.00%)
Jun 12, 2019 5.050 5.070 5.020 5.020 86,021 -0.05(-0.99%)
Jun 11, 2019 5.076 5.090 5.060 5.070 66,040 +0.01(+0.20%)
Jun 10, 2019 5.050 5.076 5.045 5.060 68,830 -0.00(-0.08%)
Jun 07, 2019 5.040 5.078 5.035 5.064 48,800 -0.01(-0.12%)
Jun 06, 2019 5.000 5.070 5.000 5.070 36,994 +0.08(+1.60%)
Jun 05, 2019 5.046 5.070 4.987 4.990 89,713 -0.09(-1.80%)
Jun 04, 2019 5.060 5.090 5.060 5.082 80,870 +0.03(+0.63%)
Jun 03, 2019 5.100 5.100 5.050 5.050 177,976 -0.03(-0.59%)
May 31, 2019 5.120 5.150 5.060 5.080 2,507,900 -0.10(-1.93%)
May 30, 2019 5.230 5.230 5.180 5.180 45,657 -0.05(-0.96%)
May 29, 2019 5.210 5.240 5.200 5.230 53,483 -0.00(-0.07%)
May 28, 2019 5.228 5.240 5.220 5.234 30,020 +0.04(+0.85%)
May 24, 2019 5.170 5.200 5.150 5.190 59,900 +0.04(+0.78%)
May 23, 2019 5.160 5.170 5.120 5.150 57,229 -0.06(-1.15%)
May 22, 2019 5.240 5.260 5.210 5.210 44,932 -0.07(-1.33%)
May 21, 2019 5.290 5.306 5.280 5.280 61,462 -0.00(-0.09%)
May 20, 2019 5.280 5.300 5.280 5.285 105,367 +0.03(+0.48%)
May 17, 2019 5.280 5.290 5.260 5.260 35,100 -0.04(-0.69%)
May 16, 2019 5.290 5.310 5.290 5.297 70,419 +0.04(+0.70%)
May 15, 2019 5.240 5.280 5.240 5.260 56,709 +0.02(+0.38%)
May 14, 2019 5.210 5.250 5.210 5.240 64,800 +0.08(+1.55%)
May 13, 2019 5.220 5.220 5.150 5.160 42,345 -0.04(-0.86%)
May 10, 2019 5.206 5.220 5.200 5.205 209,800 +0.01(+0.29%)
May 09, 2019 5.200 5.200 5.172 5.190 40,580 -0.04(-0.76%)
May 08, 2019 5.216 5.240 5.216 5.230 37,511 +0.01(+0.10%)
May 07, 2019 5.230 5.240 5.210 5.225 147,525 -0.04(-0.85%)
May 06, 2019 5.230 5.280 5.230 5.270 110,228 -0.01(-0.09%)
May 03, 2019 5.280 5.300 5.270 5.275 89,300 +0.02(+0.29%)
May 02, 2019 5.280 5.280 5.250 5.260 42,438 -0.06(-1.13%)
May 01, 2019 5.330 5.350 5.265 5.320 77,741 -0.02(-0.37%)
Apr 30, 2019 5.358 5.358 5.330 5.340 62,207 +0.00(+0.00%)
Apr 29, 2019 5.340 5.350 5.330 5.340 20,701 +0.01(+0.19%)
Apr 26, 2019 5.370 5.370 5.323 5.330 75,200 -0.05(-0.93%)
Apr 25, 2019 5.400 5.415 5.375 5.380 61,201 -0.02(-0.37%)
Apr 24, 2019 5.420 5.415 5.390 5.400 65,420 -0.01(-0.18%)
Apr 23, 2019 5.410 5.430 5.400 5.410 63,045 -0.02(-0.37%)
Apr 22, 2019 5.420 5.440 5.415 5.430 74,756 +0.05(+0.93%)
Apr 18, 2019 5.380 5.390 5.370 5.380 68,600 -0.00(-0.09%)
Apr 17, 2019 5.410 5.410 5.380 5.385 44,328 -0.00(-0.09%)
Apr 16, 2019 5.380 5.400 5.380 5.390 50,333 -0.01(-0.19%)
Apr 15, 2019 5.410 5.410 5.393 5.400 40,939 -0.03(-0.55%)
Apr 12, 2019 5.420 5.440 5.420 5.430 434,300 +0.02(+0.37%)
Apr 11, 2019 5.430 5.448 5.392 5.410 60,504 -0.03(-0.55%)
Apr 10, 2019 5.440 5.460 5.430 5.440 27,716 +0.01(+0.18%)
Apr 09, 2019 5.427 5.440 5.410 5.430 282,120 -0.01(-0.18%)
Apr 08, 2019 5.440 5.450 5.420 5.440 190,711 +0.03(+0.55%)
Apr 05, 2019 5.390 5.420 5.380 5.410 50,000 +0.02(+0.37%)
Apr 04, 2019 5.400 5.410 5.380 5.390 137,903 +0.00(+0.00%)
Apr 03, 2019 5.380 5.397 5.374 5.390 147,496 +0.01(+0.19%)
Apr 02, 2019 5.350 5.380 5.350 5.380 53,724 +0.02(+0.37%)
Apr 01, 2019 5.340 5.380 5.340 5.360 389,375 +0.05(+0.94%)
Mar 29, 2019 5.340 5.342 5.310 5.310 2,540,200 +0.00(+0.00%)
Mar 28, 2019 5.290 5.316 5.290 5.310 127,499 -0.02(-0.38%)
Mar 27, 2019 5.360 5.370 5.316 5.330 38,547 -0.04(-0.74%)
Mar 26, 2019 5.380 5.400 5.361 5.370 223,200 +0.02(+0.37%)
Mar 25, 2019 5.330 5.370 5.328 5.350 36,592 +0.01(+0.19%)
Mar 22, 2019 5.350 5.365 5.320 5.340 72,100 -0.05(-0.93%)
Mar 21, 2019 5.395 5.400 5.371 5.390 30,950 -0.01(-0.19%)
Mar 20, 2019 5.360 5.408 5.360 5.400 58,898 +0.05(+0.93%)
Mar 19, 2019 5.380 5.380 5.350 5.350 47,560 +0.01(+0.19%)
Mar 18, 2019 5.330 5.360 5.330 5.340 47,477 +0.02(+0.38%)
Mar 15, 2019 5.290 5.340 5.290 5.320 63,900 +0.01(+0.19%)
Mar 14, 2019 5.340 5.350 5.310 5.310 49,401 -0.03(-0.56%)
Mar 13, 2019 5.300 5.350 5.300 5.340 35,043 +0.06(+1.05%)
Mar 12, 2019 5.276 5.290 5.275 5.285 24,874 +0.04(+0.76%)
Mar 11, 2019 5.258 5.270 5.230 5.245 34,959 +0.00(+0.10%)
Mar 08, 2019 5.200 5.244 5.194 5.240 33,600 +0.00(+0.00%)
Mar 07, 2019 5.250 5.260 5.240 5.240 82,206 -0.02(-0.38%)
Mar 06, 2019 5.270 5.280 5.250 5.260 32,947 -0.02(-0.38%)
Mar 05, 2019 5.280 5.300 5.263 5.280 153,172 +0.02(+0.38%)
Mar 04, 2019 5.280 5.304 5.245 5.260 118,948 -0.01(-0.19%)
Mar 01, 2019 5.320 5.330 5.240 5.270 45,500 -0.04(-0.75%)
Feb 28, 2019 5.320 5.320 5.300 5.310 204,716 +0.00(+0.00%)
Feb 27, 2019 5.310 5.330 5.290 5.310 37,569 +0.02(+0.38%)
Feb 26, 2019 5.290 5.290 5.260 5.290 154,394 +0.02(+0.38%)
Feb 25, 2019 5.310 5.328 5.260 5.270 127,920 -0.06(-1.13%)
Feb 22, 2019 5.340 5.360 5.330 5.330 93,400 +0.01(+0.19%)
Feb 21, 2019 5.320 5.330 5.310 5.320 51,699 +0.02(+0.38%)
Feb 20, 2019 5.270 5.325 5.270 5.300 172,239 +0.02(+0.38%)
Feb 19, 2019 5.250 5.290 5.250 5.280 141,673 +0.02(+0.38%)
Feb 15, 2019 5.240 5.275 5.225 5.260 142,900 +0.06(+1.15%)
Feb 14, 2019 5.170 5.210 5.170 5.200 129,381 +0.01(+0.19%)
Feb 13, 2019 5.180 5.210 5.180 5.190 42,299 +0.03(+0.58%)
Feb 12, 2019 5.180 5.204 5.160 5.160 63,303 +0.03(+0.58%)
Feb 11, 2019 5.140 5.145 5.120 5.130 590,484 -0.04(-0.77%)
Feb 08, 2019 5.180 5.180 5.150 5.170 208,000 +0.00(+0.00%)
Feb 07, 2019 5.200 5.200 5.143 5.170 143,389 -0.05(-0.96%)
Feb 06, 2019 5.210 5.250 5.200 5.220 117,535 +0.00(+0.00%)
Feb 05, 2019 5.220 5.250 5.210 5.220 286,749 -0.03(-0.57%)
Feb 04, 2019 5.220 5.260 5.194 5.250 340,185 -0.01(-0.19%)
Feb 01, 2019 5.220 5.270 5.220 5.260 397,600 +0.06(+1.15%)
Jan 31, 2019 5.250 5.272 5.195 5.200 180,865 -0.04(-0.76%)
Jan 30, 2019 5.210 5.250 5.210 5.240 35,312 +0.06(+1.16%)
Jan 29, 2019 5.170 5.200 5.170 5.180 239,500 +0.05(+0.97%)
Jan 28, 2019 5.140 5.146 5.115 5.130 203,163 -0.08(-1.54%)
Jan 25, 2019 5.190 5.220 5.180 5.210 56,000 +0.02(+0.39%)
Jan 24, 2019 5.160 5.200 5.160 5.190 54,882 +0.03(+0.58%)
Jan 23, 2019 5.180 5.190 5.140 5.160 110,428 +0.00(+0.00%)
Jan 22, 2019 5.180 5.180 5.138 5.160 147,571 -0.07(-1.34%)
Jan 18, 2019 5.180 5.240 5.180 5.230 348,600 +0.04(+0.77%)
Jan 17, 2019 5.140 5.190 5.120 5.190 58,769 +0.03(+0.58%)
Jan 16, 2019 5.140 5.170 5.140 5.160 59,182 +0.02(+0.39%)
Jan 15, 2019 5.140 5.158 5.130 5.140 36,007 +0.04(+0.78%)
Jan 14, 2019 5.120 5.146 5.100 5.100 91,064 -0.04(-0.78%)
Jan 11, 2019 5.135 5.150 5.115 5.140 155,700 -0.01(-0.19%)
Jan 10, 2019 5.130 5.150 5.110 5.150 62,148 -0.01(-0.19%)
Jan 09, 2019 5.090 5.160 5.090 5.160 64,265 +0.11(+2.18%)
Jan 08, 2019 5.050 5.060 5.040 5.050 38,448 +0.02(+0.40%)
Jan 07, 2019 5.030 5.070 5.010 5.030 134,682 +0.03(+0.60%)
Jan 04, 2019 4.970 5.020 4.970 5.000 335,700 +0.08(+1.63%)
Jan 03, 2019 4.920 4.940 4.865 4.920 166,496 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.