Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.540 8.650 8.540 8.620 930,607 +0.03(+0.35%)
Dec 28, 2012 8.610 8.630 8.580 8.590 640,298 -0.03(-0.35%)
Dec 27, 2012 8.630 8.650 8.590 8.620 277,154 -0.01(-0.12%)
Dec 26, 2012 8.630 8.660 8.600 8.630 416,801 +0.08(+0.94%)
Dec 24, 2012 8.500 8.550 8.500 8.550 154,350 -0.01(-0.12%)
Dec 21, 2012 8.550 8.570 8.000 8.560 326,095 -0.02(-0.23%)
Dec 20, 2012 8.570 8.590 8.540 8.580 300,691 -0.05(-0.54%)
Dec 19, 2012 8.600 8.650 8.600 8.627 262,944 +0.01(+0.08%)
Dec 18, 2012 8.590 8.640 8.580 8.620 652,647 +0.03(+0.35%)
Dec 17, 2012 8.600 8.615 8.582 8.590 229,432 +0.00(+0.00%)
Dec 14, 2012 8.540 8.600 8.533 8.590 173,045 +0.07(+0.82%)
Dec 13, 2012 8.530 8.570 8.510 8.520 230,113 -0.08(-0.93%)
Dec 12, 2012 8.610 8.638 8.570 8.600 491,081 +0.03(+0.35%)
Dec 11, 2012 8.550 8.570 8.520 8.570 375,364 +0.02(+0.23%)
Dec 10, 2012 8.580 8.600 8.540 8.550 483,981 -0.01(-0.12%)
Dec 07, 2012 8.570 8.600 8.550 8.560 552,173 -0.03(-0.35%)
Dec 06, 2012 8.620 8.620 8.560 8.590 324,427 -0.05(-0.58%)
Dec 05, 2012 8.660 8.670 8.610 8.640 413,865 +0.01(+0.12%)
Dec 04, 2012 8.660 8.680 8.630 8.630 442,300 -0.07(-0.80%)
Nov 30, 2012 8.670 8.710 8.670 8.700 793,826 +0.01(+0.12%)
Nov 29, 2012 8.720 8.750 8.680 8.690 216,435 +0.05(+0.58%)
Nov 28, 2012 8.530 8.650 8.530 8.640 697,919 +0.01(+0.12%)
Nov 27, 2012 8.650 8.670 8.610 8.630 146,812 -0.01(-0.12%)
Nov 26, 2012 8.640 8.650 8.610 8.640 251,656 -0.01(-0.12%)
Nov 23, 2012 8.590 8.680 8.590 8.650 281,088 +0.06(+0.70%)
Nov 21, 2012 8.580 8.610 8.550 8.590 85,313 +0.02(+0.23%)
Nov 20, 2012 8.600 8.630 8.540 8.570 89,637 -0.06(-0.70%)
Nov 19, 2012 8.590 8.660 8.590 8.630 249,783 +0.13(+1.53%)
Nov 16, 2012 8.460 8.500 8.430 8.500 225,800 +0.02(+0.24%)
Nov 15, 2012 8.540 8.550 8.440 8.480 202,106 -0.01(-0.12%)
Nov 14, 2012 8.480 8.530 8.470 8.490 115,961 +0.05(+0.59%)
Nov 13, 2012 8.410 8.473 8.410 8.440 258,058 -0.03(-0.35%)
Nov 12, 2012 8.490 8.520 8.453 8.470 107,979 -0.05(-0.59%)
Nov 09, 2012 8.430 8.530 8.430 8.520 262,150 +0.03(+0.35%)
Nov 08, 2012 8.460 8.500 8.440 8.490 191,039 +0.04(+0.47%)
Nov 07, 2012 8.530 8.530 8.450 8.450 228,455 -0.17(-1.97%)
Nov 06, 2012 8.500 8.640 8.500 8.620 224,998 +0.15(+1.77%)
Nov 05, 2012 8.430 8.470 8.410 8.470 169,088 +0.03(+0.36%)
Nov 02, 2012 8.540 8.560 8.420 8.440 369,249 -0.12(-1.40%)
Nov 01, 2012 8.560 8.595 8.560 8.560 2,449,799 +0.03(+0.35%)
Oct 31, 2012 8.550 8.600 8.520 8.530 230,782 -0.02(-0.23%)
Oct 26, 2012 8.570 8.550 8.550 8.550 201,000 -0.05(-0.58%)
Oct 25, 2012 8.610 8.610 8.550 8.600 634,944 +0.03(+0.35%)
Oct 24, 2012 8.610 8.610 8.540 8.570 486,491 -0.02(-0.23%)
Oct 23, 2012 8.610 8.610 8.540 8.590 268,262 -0.18(-2.05%)
Oct 19, 2012 8.910 8.910 8.770 8.770 146,169 -0.11(-1.24%)
Oct 18, 2012 8.830 8.920 8.820 8.880 122,334 -0.01(-0.11%)
Oct 17, 2012 8.840 8.890 8.831 8.890 315,287 +0.07(+0.79%)
Oct 16, 2012 8.830 8.860 8.800 8.820 147,995 +0.02(+0.23%)
Oct 15, 2012 8.790 8.820 8.730 8.800 205,903 -0.03(-0.34%)
Oct 12, 2012 8.910 8.920 8.820 8.830 105,440 -0.12(-1.34%)
Oct 11, 2012 8.930 8.980 8.910 8.950 147,206 +0.09(+1.02%)
Oct 10, 2012 8.880 8.940 8.850 8.860 406,636 -0.05(-0.56%)
Oct 09, 2012 8.840 8.940 8.840 8.910 223,711 +0.08(+0.91%)
Oct 08, 2012 8.820 8.850 8.800 8.830 140,921 -0.03(-0.34%)
Oct 05, 2012 8.900 8.920 8.830 8.860 397,621 -0.08(-0.89%)
Oct 04, 2012 8.850 8.950 8.830 8.940 183,963 +0.18(+2.05%)
Oct 03, 2012 8.840 8.850 8.750 8.760 244,436 -0.16(-1.79%)
Oct 02, 2012 8.930 8.950 8.910 8.920 596,635 -0.02(-0.22%)
Oct 01, 2012 8.960 9.000 8.900 8.940 442,075 +0.03(+0.34%)
Sep 28, 2012 8.900 8.940 8.870 8.910 562,879 +0.04(+0.45%)
Sep 27, 2012 8.820 8.872 8.800 8.870 544,830 +0.13(+1.49%)
Sep 26, 2012 8.790 8.790 8.710 8.740 160,168 -0.09(-1.02%)
Sep 25, 2012 8.890 8.919 8.830 8.830 198,268 -0.01(-0.12%)
Sep 24, 2012 8.830 8.850 8.790 8.841 784,588 -0.10(-1.11%)
Sep 21, 2012 8.930 8.970 8.910 8.940 164,707 +0.04(+0.45%)
Sep 20, 2012 8.860 8.900 8.850 8.900 280,082 +0.01(+0.11%)
Sep 19, 2012 8.970 8.970 8.860 8.890 341,132 -0.11(-1.22%)
Sep 18, 2012 9.040 9.080 8.970 9.000 146,758 -0.04(-0.44%)
Sep 17, 2012 9.240 9.240 9.000 9.040 390,046 -0.24(-2.59%)
Sep 14, 2012 9.240 9.310 9.240 9.280 253,582 +0.14(+1.53%)
Sep 13, 2012 9.120 9.170 9.060 9.140 349,853 +0.07(+0.77%)
Sep 12, 2012 9.070 9.080 9.030 9.070 163,059 +0.02(+0.22%)
Sep 11, 2012 9.100 9.100 9.020 9.050 270,838 +0.04(+0.44%)
Sep 10, 2012 8.990 9.040 8.980 9.010 213,517 +0.03(+0.33%)
Sep 07, 2012 8.930 9.000 8.884 8.980 398,894 +0.11(+1.24%)
Sep 06, 2012 8.900 8.950 8.870 8.870 619,657 +0.01(+0.11%)
Sep 05, 2012 8.890 8.920 8.850 8.860 367,846 -0.06(-0.67%)
Sep 04, 2012 8.990 8.990 8.890 8.920 860,482 +0.01(+0.11%)
Aug 31, 2012 8.860 8.940 8.820 8.910 6,729,107 +0.09(+1.02%)
Aug 30, 2012 8.870 8.870 8.790 8.820 217,906 -0.03(-0.34%)
Aug 29, 2012 8.830 8.850 8.800 8.850 224,002 +0.04(+0.45%)
Aug 27, 2012 8.830 8.860 8.800 8.810 112,914 -0.05(-0.56%)
Aug 24, 2012 8.860 8.930 8.840 8.860 119,698 -0.03(-0.34%)
Aug 23, 2012 8.950 8.970 8.850 8.890 130,617 -0.04(-0.45%)
Aug 22, 2012 8.910 8.940 8.860 8.930 192,311 +0.04(+0.45%)
Aug 21, 2012 8.890 8.921 8.870 8.890 199,232 +0.11(+1.25%)
Aug 20, 2012 8.760 8.800 8.720 8.780 147,084 +0.01(+0.11%)
Aug 17, 2012 8.740 8.770 8.710 8.770 124,788 +0.05(+0.57%)
Aug 16, 2012 8.700 8.746 8.660 8.720 187,864 +0.06(+0.69%)
Aug 15, 2012 8.590 8.690 8.590 8.660 172,102 +0.04(+0.46%)
Aug 14, 2012 8.650 8.650 8.590 8.620 587,482 +0.02(+0.23%)
Aug 13, 2012 8.660 8.660 8.580 8.600 67,270 -0.09(-1.04%)
Aug 10, 2012 8.660 8.700 8.630 8.690 251,924 -0.05(-0.57%)
Aug 09, 2012 8.723 8.770 8.710 8.740 197,692 +0.04(+0.46%)
Aug 08, 2012 8.660 8.720 8.660 8.700 280,135 +0.02(+0.23%)
Aug 07, 2012 8.670 8.710 8.641 8.680 599,339 +0.08(+0.93%)
Aug 06, 2012 8.530 8.620 8.520 8.600 85,155 +0.04(+0.47%)
Aug 03, 2012 8.490 8.600 8.490 8.560 163,686 +0.17(+2.03%)
Aug 02, 2012 8.370 8.420 8.350 8.390 293,785 -0.07(-0.83%)
Aug 01, 2012 8.460 8.500 8.430 8.460 497,817 -0.01(-0.12%)
Jul 31, 2012 8.610 8.610 8.450 8.470 2,931,183 -0.10(-1.17%)
Jul 30, 2012 8.590 8.600 8.570 8.570 172,018 +0.03(+0.35%)
Jul 27, 2012 8.480 8.560 8.480 8.540 538,260 +0.10(+1.18%)
Jul 26, 2012 8.530 8.530 8.430 8.440 200,017 +0.00(+0.00%)
Jul 25, 2012 8.450 8.470 8.364 8.440 121,056 +0.04(+0.48%)
Jul 24, 2012 8.450 8.480 8.337 8.400 100,613 -0.09(-1.06%)
Jul 23, 2012 8.470 8.540 8.440 8.490 129,087 -0.20(-2.30%)
Jul 20, 2012 8.670 8.710 8.620 8.690 243,333 -0.01(-0.11%)
Jul 19, 2012 8.650 8.720 8.630 8.700 116,175 +0.17(+1.99%)
Jul 18, 2012 8.430 8.540 8.410 8.530 390,332 +0.09(+1.07%)
Jul 17, 2012 8.480 8.500 8.390 8.440 464,141 -0.01(-0.12%)
Jul 16, 2012 8.380 8.470 8.370 8.450 164,422 +0.09(+1.08%)
Jul 13, 2012 8.300 8.370 8.300 8.360 731,255 +0.13(+1.58%)
Jul 12, 2012 8.150 8.260 8.142 8.230 541,063 +0.00(+0.00%)
Jul 11, 2012 8.250 8.280 8.170 8.230 182,237 +0.08(+0.96%)
Jul 10, 2012 8.250 8.274 8.140 8.152 202,633 -0.11(-1.31%)
Jul 09, 2012 8.210 8.300 8.210 8.260 209,208 +0.12(+1.47%)
Jul 06, 2012 8.170 8.190 8.117 8.140 377,585 -0.17(-2.05%)
Jul 05, 2012 8.250 8.330 8.060 8.310 280,307 +0.04(+0.48%)
Jul 03, 2012 8.200 8.280 8.200 8.270 151,005 +0.22(+2.73%)
Jul 02, 2012 8.030 8.080 7.954 8.050 404,569 +0.02(+0.25%)
Jun 29, 2012 7.900 8.070 7.870 8.030 239,286 +0.32(+4.15%)
Jun 28, 2012 7.730 7.750 7.650 7.710 206,538 -0.08(-1.03%)
Jun 27, 2012 7.800 7.840 7.770 7.790 116,881 +0.06(+0.78%)
Jun 26, 2012 7.720 7.741 7.670 7.730 227,439 +0.02(+0.26%)
Jun 25, 2012 7.610 7.710 7.600 7.710 268,054 +0.11(+1.45%)
Jun 22, 2012 7.570 7.630 7.570 7.600 261,498 +0.07(+0.93%)
Jun 21, 2012 7.680 7.700 7.530 7.530 462,897 -0.19(-2.46%)
Jun 20, 2012 7.830 7.860 7.707 7.720 379,626 -0.15(-1.91%)
Jun 19, 2012 7.820 7.880 7.810 7.870 605,091 +0.12(+1.55%)
Jun 18, 2012 7.720 7.770 7.680 7.750 169,793 +0.02(+0.26%)
Jun 15, 2012 7.730 7.773 7.719 7.730 221,265 -0.02(-0.26%)
Jun 14, 2012 7.720 7.820 7.674 7.750 284,135 +0.09(+1.17%)
Jun 13, 2012 7.670 7.750 7.650 7.660 1,080,822 -0.06(-0.78%)
Jun 12, 2012 7.720 7.740 7.690 7.720 300,378 +0.06(+0.78%)
Jun 11, 2012 7.830 7.830 7.650 7.660 334,183 -0.14(-1.79%)
Jun 08, 2012 7.710 7.810 7.670 7.800 262,601 +0.01(+0.13%)
Jun 07, 2012 7.910 7.940 7.790 7.790 181,681 -0.01(-0.13%)
Jun 06, 2012 7.770 7.840 7.760 7.800 237,685 +0.11(+1.43%)
Jun 05, 2012 7.680 7.740 7.680 7.690 341,843 -0.02(-0.26%)
Jun 04, 2012 7.650 7.740 7.580 7.710 782,744 +0.03(+0.39%)
Jun 01, 2012 7.710 7.760 7.650 7.680 1,584,496 -0.15(-1.92%)
May 31, 2012 7.900 7.900 7.810 7.830 5,494,650 -0.09(-1.14%)
May 30, 2012 7.970 7.980 7.900 7.920 409,640 -0.14(-1.74%)
May 29, 2012 8.160 8.175 8.050 8.060 260,365 -0.05(-0.62%)
May 25, 2012 8.120 8.140 8.100 8.110 663,820 +0.00(+0.00%)
May 24, 2012 8.150 8.160 8.080 8.110 719,942 +0.00(+0.00%)
May 23, 2012 8.130 8.130 8.040 8.110 2,242,960 -0.09(-1.10%)
May 22, 2012 8.290 8.340 8.190 8.200 707,412 -0.14(-1.68%)
May 21, 2012 8.280 8.350 8.280 8.340 327,219 +0.08(+0.97%)
May 18, 2012 8.270 8.320 8.260 8.260 299,965 +0.02(+0.24%)
May 17, 2012 8.270 8.280 8.238 8.240 398,046 +0.01(+0.12%)
May 16, 2012 8.230 8.282 8.210 8.230 469,572 -0.01(-0.12%)
May 15, 2012 8.280 8.300 8.220 8.240 604,136 +0.03(+0.37%)
May 14, 2012 8.240 8.260 8.200 8.210 496,327 -0.12(-1.44%)
May 11, 2012 8.330 8.410 8.320 8.330 395,160 -0.06(-0.72%)
May 10, 2012 8.450 8.480 8.390 8.390 262,889 -0.02(-0.24%)
May 09, 2012 8.400 8.450 8.250 8.410 878,883 -0.08(-0.94%)
May 08, 2012 8.450 8.490 8.400 8.490 1,065,119 -0.03(-0.35%)
May 07, 2012 8.490 8.520 8.460 8.520 514,955 -0.01(-0.12%)
May 04, 2012 8.580 8.610 8.480 8.530 284,858 -0.14(-1.61%)
May 03, 2012 8.740 8.760 8.660 8.670 491,867 -0.11(-1.25%)
May 02, 2012 8.860 8.860 8.750 8.780 145,504 -0.12(-1.35%)
May 01, 2012 8.830 8.912 8.830 8.900 553,885 +0.02(+0.23%)
Apr 30, 2012 8.820 8.884 8.793 8.880 226,432 +0.01(+0.11%)
Apr 27, 2012 8.820 8.870 8.820 8.870 236,036 +0.06(+0.68%)
Apr 26, 2012 8.780 8.820 8.780 8.810 248,785 +0.05(+0.57%)
Apr 25, 2012 8.760 8.780 8.692 8.760 379,503 +0.04(+0.46%)
Apr 24, 2012 8.750 8.770 8.710 8.720 299,775 +0.00(+0.00%)
Apr 23, 2012 8.650 8.720 8.630 8.720 748,276 -0.01(-0.11%)
Apr 20, 2012 8.720 8.770 8.710 8.730 219,195 +0.05(+0.58%)
Apr 19, 2012 8.670 8.719 8.654 8.680 262,107 +0.04(+0.46%)
Apr 18, 2012 8.700 8.710 8.621 8.640 266,246 -0.08(-0.92%)
Apr 17, 2012 8.720 8.760 8.720 8.720 355,304 +0.04(+0.46%)
Apr 16, 2012 8.770 8.780 8.670 8.680 1,506,006 -0.12(-1.36%)
Apr 13, 2012 8.830 8.860 8.760 8.800 362,979 -0.08(-0.90%)
Apr 12, 2012 8.760 8.880 8.760 8.880 278,582 +0.14(+1.60%)
Apr 11, 2012 8.750 8.780 8.730 8.740 539,535 +0.03(+0.34%)
Apr 10, 2012 8.820 8.850 8.700 8.710 454,028 -0.15(-1.67%)
Apr 09, 2012 8.830 8.870 8.809 8.858 657,586 -0.04(-0.47%)
Apr 05, 2012 8.820 8.910 8.820 8.900 554,135 +0.03(+0.34%)
Apr 04, 2012 8.900 8.930 8.840 8.870 655,763 -0.12(-1.33%)
Apr 03, 2012 9.070 9.070 8.970 8.990 230,096 -0.05(-0.55%)
Apr 02, 2012 8.890 9.070 8.890 9.040 431,722 +0.09(+1.05%)
Mar 30, 2012 8.790 8.970 8.750 8.946 228,455 +0.12(+1.31%)
Mar 29, 2012 8.960 8.960 8.796 8.830 409,492 -0.13(-1.45%)
Mar 28, 2012 8.980 9.010 8.950 8.960 263,605 -0.10(-1.10%)
Mar 27, 2012 9.090 9.120 9.041 9.060 243,323 -0.03(-0.33%)
Mar 26, 2012 9.050 9.110 9.010 9.090 408,497 +0.06(+0.66%)
Mar 23, 2012 9.010 9.080 8.980 9.030 228,846 +0.09(+1.01%)
Mar 22, 2012 8.940 8.960 8.910 8.940 289,410 -0.08(-0.89%)
Mar 21, 2012 9.050 9.072 9.020 9.020 177,318 -0.01(-0.11%)
Mar 20, 2012 9.090 9.090 9.000 9.030 412,582 -0.13(-1.42%)
Mar 19, 2012 9.160 9.200 9.150 9.160 192,596 -0.02(-0.16%)
Mar 16, 2012 9.080 9.180 9.080 9.175 363,404 +0.08(+0.82%)
Mar 15, 2012 9.050 9.110 9.040 9.100 163,388 +0.03(+0.33%)
Mar 14, 2012 9.110 9.170 9.040 9.070 198,025 -0.09(-0.98%)
Mar 13, 2012 9.120 9.160 9.090 9.160 360,817 +0.08(+0.88%)
Mar 12, 2012 9.070 9.100 9.030 9.080 443,987 -0.04(-0.44%)
Mar 09, 2012 9.060 9.150 9.030 9.120 222,518 +0.07(+0.77%)
Mar 08, 2012 9.050 9.100 9.050 9.050 293,315 +0.02(+0.22%)
Mar 07, 2012 9.080 9.080 8.960 9.030 402,329 +0.01(+0.11%)
Mar 06, 2012 9.040 9.051 9.000 9.020 447,261 -0.16(-1.74%)
Mar 05, 2012 9.150 9.210 9.148 9.180 310,515 -0.03(-0.33%)
Mar 02, 2012 9.260 9.260 9.155 9.210 231,348 -0.11(-1.18%)
Mar 01, 2012 9.220 9.350 9.162 9.320 1,454,152 +0.10(+1.08%)
Feb 29, 2012 9.200 9.260 9.090 9.220 3,915,310 +0.03(+0.33%)
Feb 28, 2012 9.220 9.270 9.170 9.190 1,639,703 -0.03(-0.33%)
Feb 27, 2012 9.240 9.270 9.200 9.220 506,660 -0.06(-0.65%)
Feb 24, 2012 9.220 9.620 9.200 9.280 432,359 +0.08(+0.87%)
Feb 23, 2012 9.170 9.200 9.120 9.200 613,443 +0.03(+0.33%)
Feb 22, 2012 9.120 9.180 9.080 9.170 412,225 +0.07(+0.77%)
Feb 21, 2012 9.040 9.130 9.040 9.100 407,304 +0.11(+1.22%)
Feb 17, 2012 9.000 9.000 8.931 8.990 1,303,584 +0.04(+0.45%)
Feb 16, 2012 8.910 8.970 8.890 8.950 262,760 +0.01(+0.11%)
Feb 15, 2012 8.960 8.973 8.902 8.940 274,315 +0.02(+0.25%)
Feb 14, 2012 8.890 8.930 8.890 8.918 544,834 -0.01(-0.13%)
Feb 13, 2012 8.900 8.960 8.850 8.930 282,397 +0.07(+0.79%)
Feb 10, 2012 8.850 8.890 8.830 8.860 295,737 -0.12(-1.34%)
Feb 09, 2012 8.980 9.020 8.942 8.980 535,286 +0.03(+0.34%)
Feb 08, 2012 8.970 9.010 8.910 8.950 538,676 +0.00(+0.00%)
Feb 07, 2012 8.900 8.979 8.870 8.950 208,317 +0.01(+0.11%)
Feb 06, 2012 8.890 8.940 8.860 8.940 307,946 +0.05(+0.56%)
Feb 03, 2012 8.870 8.900 8.820 8.890 489,883 +0.09(+1.02%)
Feb 02, 2012 8.770 8.820 8.741 8.800 807,455 -0.02(-0.23%)
Feb 01, 2012 8.850 8.880 8.800 8.820 540,269 +0.03(+0.34%)
Jan 31, 2012 8.890 8.900 8.760 8.790 382,714 -0.01(-0.11%)
Jan 30, 2012 8.850 8.860 8.780 8.800 339,337 -0.10(-1.12%)
Jan 27, 2012 8.880 8.930 8.840 8.900 783,537 +0.01(+0.11%)
Jan 26, 2012 8.920 8.976 8.870 8.890 524,920 +0.04(+0.45%)
Jan 25, 2012 8.750 8.880 8.730 8.850 201,518 +0.08(+0.91%)
Jan 24, 2012 8.710 8.800 8.690 8.770 328,703 -0.02(-0.23%)
Jan 23, 2012 8.710 8.800 8.710 8.790 266,021 +0.13(+1.50%)
Jan 20, 2012 8.670 8.710 8.620 8.660 191,597 -0.07(-0.80%)
Jan 19, 2012 8.730 8.744 8.600 8.730 144,135 +0.04(+0.46%)
Jan 18, 2012 8.640 8.700 8.630 8.690 409,951 +0.02(+0.23%)
Jan 17, 2012 8.640 8.696 8.615 8.670 219,403 +0.08(+0.93%)
Jan 13, 2012 8.590 8.600 8.510 8.590 593,969 +0.00(+0.00%)
Jan 12, 2012 8.750 8.790 8.500 8.590 543,573 -0.16(-1.83%)
Jan 11, 2012 8.550 8.760 8.500 8.750 179,976 -0.02(-0.23%)
Jan 10, 2012 8.800 8.810 8.740 8.770 565,823 +0.09(+1.04%)
Jan 09, 2012 8.670 8.710 8.650 8.680 495,501 +0.01(+0.12%)
Jan 06, 2012 8.700 8.700 8.604 8.670 170,491 +0.04(+0.46%)
Jan 05, 2012 8.710 8.720 8.620 8.630 168,193 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.