Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.120 9.270 9.106 9.240 155,551 +0.15(+1.65%)
Dec 30, 2010 9.130 9.140 9.030 9.090 347,852 -0.04(-0.44%)
Dec 29, 2010 9.180 9.220 9.130 9.130 354,641 -0.06(-0.65%)
Dec 28, 2010 9.170 9.230 9.130 9.190 237,357 +0.08(+0.88%)
Dec 27, 2010 9.080 9.150 9.050 9.110 229,227 -0.01(-0.11%)
Dec 23, 2010 9.080 9.140 9.070 9.120 268,604 +0.02(+0.25%)
Dec 22, 2010 9.060 9.100 9.030 9.098 496,987 +0.05(+0.52%)
Dec 21, 2010 9.050 9.100 9.030 9.050 445,358 +0.05(+0.56%)
Dec 20, 2010 8.940 9.010 8.890 9.000 595,686 +0.09(+1.01%)
Dec 17, 2010 8.820 8.910 8.813 8.910 224,311 +0.08(+0.91%)
Dec 16, 2010 8.860 8.870 8.800 8.830 382,761 -0.03(-0.34%)
Dec 15, 2010 8.830 8.950 8.830 8.860 398,743 -0.01(-0.11%)
Dec 14, 2010 8.890 8.910 8.842 8.870 485,218 -0.02(-0.22%)
Dec 13, 2010 8.900 8.920 8.850 8.890 676,676 +0.11(+1.25%)
Dec 10, 2010 8.800 8.820 8.750 8.780 347,025 -0.03(-0.34%)
Dec 09, 2010 8.810 8.850 8.770 8.810 350,773 +0.00(+0.00%)
Dec 08, 2010 8.770 8.870 8.680 8.810 363,244 +0.07(+0.80%)
Dec 07, 2010 8.910 8.930 8.730 8.740 473,141 -0.08(-0.91%)
Dec 06, 2010 8.820 8.830 8.760 8.820 374,151 +0.03(+0.34%)
Dec 03, 2010 8.720 8.810 8.700 8.790 417,844 +0.11(+1.27%)
Dec 02, 2010 8.600 8.700 8.590 8.680 4,020,820 +0.10(+1.17%)
Dec 01, 2010 8.460 8.580 8.440 8.580 316,310 +0.26(+3.12%)
Nov 30, 2010 8.320 8.370 8.300 8.320 324,476 -0.06(-0.72%)
Nov 29, 2010 8.330 8.380 8.272 8.380 371,871 +0.07(+0.84%)
Nov 26, 2010 8.260 8.310 8.260 8.310 329,105 -0.02(-0.24%)
Nov 24, 2010 8.220 8.330 8.330 8.330 327,651 +0.16(+1.96%)
Nov 23, 2010 8.120 8.200 8.080 8.170 309,715 -0.07(-0.85%)
Nov 22, 2010 8.200 8.240 8.139 8.240 340,756 -0.01(-0.12%)
Nov 19, 2010 8.260 8.290 8.200 8.250 787,771 -0.10(-1.20%)
Nov 18, 2010 8.280 8.350 8.260 8.350 627,472 +0.22(+2.71%)
Nov 17, 2010 8.180 8.240 8.110 8.130 460,113 -0.03(-0.37%)
Nov 16, 2010 8.370 8.370 8.160 8.160 810,541 -0.36(-4.23%)
Nov 15, 2010 8.520 8.540 8.460 8.520 252,960 +0.06(+0.71%)
Nov 12, 2010 8.620 8.660 8.430 8.460 759,461 -0.33(-3.75%)
Nov 11, 2010 8.850 8.850 8.780 8.790 576,045 -0.07(-0.73%)
Nov 10, 2010 8.850 8.950 8.750 8.855 1,977,973 +0.07(+0.74%)
Nov 09, 2010 8.920 9.060 8.760 8.790 513,369 -0.01(-0.11%)
Nov 08, 2010 8.720 8.810 8.710 8.800 1,676,502 +0.03(+0.34%)
Nov 05, 2010 8.720 8.780 8.680 8.770 669,606 +0.04(+0.46%)
Nov 04, 2010 8.670 8.730 8.640 8.730 743,629 +0.20(+2.34%)
Nov 03, 2010 8.510 8.550 8.410 8.530 820,828 +0.05(+0.65%)
Nov 02, 2010 8.490 8.490 8.460 8.475 291,401 +0.07(+0.89%)
Nov 01, 2010 8.500 8.500 8.380 8.400 370,529 +0.04(+0.48%)
Oct 29, 2010 8.330 8.360 8.280 8.360 474,392 +0.01(+0.12%)
Oct 28, 2010 8.360 8.380 8.310 8.350 206,003 +0.05(+0.60%)
Oct 27, 2010 8.290 8.340 8.230 8.300 960,775 -0.03(-0.36%)
Oct 25, 2010 8.380 8.400 8.280 8.330 289,877 +0.06(+0.73%)
Oct 22, 2010 8.240 8.270 8.202 8.270 478,428 +0.09(+1.10%)
Oct 21, 2010 8.290 8.339 8.150 8.180 514,025 -0.11(-1.27%)
Oct 20, 2010 8.120 8.310 8.120 8.285 421,088 +0.21(+2.66%)
Oct 19, 2010 8.160 8.220 8.070 8.070 394,017 -0.24(-2.89%)
Oct 18, 2010 8.250 8.340 8.232 8.310 670,934 +0.06(+0.73%)
Oct 15, 2010 8.350 8.350 8.220 8.250 290,936 -0.08(-0.96%)
Oct 14, 2010 8.370 8.420 8.330 8.330 321,052 -0.01(-0.12%)
Oct 13, 2010 8.360 8.400 8.320 8.340 553,109 +0.04(+0.48%)
Oct 12, 2010 8.230 8.349 8.200 8.300 292,930 +0.04(+0.48%)
Oct 11, 2010 8.290 8.380 8.240 8.260 617,110 -0.04(-0.48%)
Oct 08, 2010 8.300 8.370 8.070 8.300 654,961 +0.32(+4.01%)
Oct 07, 2010 8.150 8.150 7.980 7.980 244,280 -0.12(-1.48%)
Oct 06, 2010 8.100 8.130 8.063 8.100 477,044 +0.03(+0.37%)
Oct 05, 2010 8.010 8.080 7.980 8.070 376 +0.14(+1.77%)
Oct 04, 2010 7.950 7.960 7.901 7.930 277,097 -0.05(-0.63%)
Oct 01, 2010 7.980 8.040 7.930 7.980 416,112 +0.00(+0.00%)
Sep 30, 2010 7.960 7.990 7.850 7.980 606,931 +0.08(+1.01%)
Sep 29, 2010 7.810 7.920 7.760 7.900 288,251 +0.03(+0.38%)
Sep 28, 2010 7.850 7.924 7.820 7.870 188,631 -0.01(-0.13%)
Sep 27, 2010 7.930 7.930 7.810 7.880 625,436 -0.02(-0.24%)
Sep 24, 2010 7.830 7.900 7.830 7.899 214,359 +0.15(+1.92%)
Sep 23, 2010 7.730 7.800 7.700 7.750 122,666 -0.03(-0.39%)
Sep 22, 2010 7.790 7.829 7.730 7.780 268,522 +0.04(+0.52%)
Sep 21, 2010 7.810 7.810 7.721 7.740 207,544 -0.07(-0.90%)
Sep 20, 2010 7.810 7.850 7.780 7.810 240,814 +0.04(+0.51%)
Sep 17, 2010 7.770 7.800 7.710 7.770 218,993 +0.03(+0.39%)
Sep 15, 2010 7.750 7.779 7.731 7.740 208,463 -0.02(-0.26%)
Sep 14, 2010 7.750 7.818 7.741 7.760 381,611 +0.01(+0.13%)
Sep 13, 2010 7.740 7.780 7.724 7.750 250,293 +0.08(+1.04%)
Sep 10, 2010 7.600 7.680 7.600 7.670 149,274 +0.09(+1.19%)
Sep 09, 2010 7.650 7.670 7.580 7.580 129,957 -0.05(-0.66%)
Sep 08, 2010 7.600 7.680 7.600 7.630 316,702 +0.03(+0.39%)
Sep 07, 2010 7.540 7.640 7.510 7.600 116,522 +0.00(+0.00%)
Sep 03, 2010 7.550 7.600 7.490 7.600 139,930 +0.05(+0.66%)
Sep 02, 2010 7.480 7.550 7.460 7.550 266,001 +0.10(+1.34%)
Sep 01, 2010 7.410 7.500 7.410 7.450 636,785 +0.11(+1.50%)
Aug 31, 2010 7.440 7.470 7.310 7.340 272,815 -0.13(-1.74%)
Aug 30, 2010 7.470 7.500 7.450 7.470 183,759 +0.01(+0.13%)
Aug 27, 2010 7.460 7.480 7.348 7.460 120,737 +0.12(+1.63%)
Aug 26, 2010 7.350 7.380 7.310 7.340 299,191 +0.06(+0.82%)
Aug 25, 2010 7.250 7.280 7.190 7.280 185,589 +0.05(+0.69%)
Aug 24, 2010 7.250 7.280 7.218 7.230 141,120 -0.11(-1.50%)
Aug 23, 2010 7.380 7.414 7.330 7.340 438,711 -0.03(-0.41%)
Aug 20, 2010 7.380 7.409 7.360 7.370 624,362 -0.08(-1.07%)
Aug 19, 2010 7.530 7.530 7.420 7.450 166,348 -0.05(-0.67%)
Aug 18, 2010 7.460 7.500 7.400 7.500 154,777 +0.01(+0.13%)
Aug 17, 2010 7.500 7.550 7.490 7.490 278,629 +0.05(+0.67%)
Aug 16, 2010 7.490 7.490 7.360 7.440 227,378 -0.03(-0.40%)
Aug 13, 2010 7.470 7.516 7.450 7.470 51,664 -0.02(-0.27%)
Aug 12, 2010 7.470 7.550 7.450 7.490 192,176 -0.02(-0.27%)
Aug 11, 2010 7.580 7.580 7.490 7.510 267,903 -0.13(-1.70%)
Aug 10, 2010 7.620 7.680 7.570 7.640 212,052 -0.07(-0.91%)
Aug 09, 2010 7.690 7.760 7.690 7.710 273,627 +0.01(+0.13%)
Aug 06, 2010 7.700 7.840 7.674 7.700 319,677 -0.13(-1.66%)
Aug 05, 2010 7.850 7.890 7.810 7.830 388,883 +0.02(+0.26%)
Aug 04, 2010 7.770 7.820 7.750 7.810 465,244 +0.09(+1.17%)
Aug 03, 2010 7.700 7.750 7.690 7.720 629,927 +0.01(+0.13%)
Aug 02, 2010 7.680 7.740 7.670 7.710 439,173 +0.16(+2.12%)
Jul 30, 2010 7.550 7.560 7.390 7.550 326,520 +0.11(+1.48%)
Jul 29, 2010 7.370 7.467 7.370 7.440 279,841 +0.14(+1.92%)
Jul 28, 2010 7.270 7.334 7.251 7.300 169,116 +0.02(+0.27%)
Jul 27, 2010 7.350 7.370 7.230 7.280 347,565 -0.05(-0.68%)
Jul 26, 2010 7.320 7.370 7.300 7.330 165,876 -0.03(-0.41%)
Jul 23, 2010 7.340 7.370 7.320 7.360 338,575 +0.01(+0.14%)
Jul 22, 2010 7.280 7.360 7.280 7.350 174,349 +0.16(+2.23%)
Jul 21, 2010 7.270 7.280 7.170 7.190 267,936 +0.01(+0.14%)
Jul 20, 2010 7.100 7.200 7.100 7.180 242,787 +0.00(+0.00%)
Jul 19, 2010 7.210 7.232 7.120 7.180 789,984 +0.02(+0.28%)
Jul 16, 2010 7.160 7.220 7.130 7.160 226,025 -0.08(-1.10%)
Jul 15, 2010 7.200 7.270 7.130 7.240 507,311 +0.05(+0.70%)
Jul 14, 2010 7.170 7.240 7.130 7.190 472,564 +0.01(+0.14%)
Jul 13, 2010 7.150 7.180 7.110 7.180 159,955 +0.14(+1.99%)
Jul 12, 2010 7.070 7.110 7.030 7.040 126,675 -0.10(-1.40%)
Jul 09, 2010 7.140 7.150 7.080 7.140 470,074 +0.04(+0.56%)
Jul 08, 2010 7.100 7.124 7.020 7.100 685,245 +0.07(+1.00%)
Jul 07, 2010 6.920 7.040 6.910 7.030 4,263,977 +0.12(+1.74%)
Jul 06, 2010 6.960 7.000 6.870 6.910 394,123 +0.02(+0.29%)
Jul 02, 2010 6.890 6.982 6.860 6.890 573,353 -0.02(-0.29%)
Jul 01, 2010 6.930 6.950 6.830 6.910 1,932,449 -0.08(-1.14%)
Jun 30, 2010 6.960 7.020 6.944 6.990 486,272 +0.06(+0.87%)
Jun 29, 2010 6.990 7.000 6.910 6.930 453,232 -0.26(-3.62%)
Jun 25, 2010 7.190 7.220 7.110 7.190 313,646 +0.12(+1.70%)
Jun 24, 2010 7.070 7.120 7.052 7.070 125,429 +0.04(+0.57%)
Jun 23, 2010 7.130 7.130 7.020 7.030 151,350 -0.10(-1.40%)
Jun 22, 2010 7.180 7.220 7.130 7.130 299,021 -0.02(-0.28%)
Jun 21, 2010 7.270 7.300 7.150 7.150 226,210 +0.00(+0.00%)
Jun 18, 2010 7.150 7.200 7.120 7.150 167,487 -0.04(-0.51%)
Jun 17, 2010 7.220 7.220 7.148 7.186 244,672 -0.01(-0.19%)
Jun 16, 2010 7.110 7.220 7.110 7.200 197,954 +0.02(+0.28%)
Jun 15, 2010 7.100 7.180 7.060 7.180 333,397 +0.15(+2.13%)
Jun 14, 2010 7.040 7.100 7.020 7.030 284,562 +0.05(+0.72%)
Jun 11, 2010 6.950 6.980 6.890 6.980 192,880 +0.01(+0.14%)
Jun 10, 2010 6.900 6.980 6.900 6.970 244,587 +0.14(+2.05%)
Jun 09, 2010 6.870 6.920 6.830 6.830 168,939 +0.06(+0.89%)
Jun 08, 2010 6.730 6.800 6.710 6.770 490,941 +0.04(+0.59%)
Jun 07, 2010 6.720 6.780 6.680 6.730 290,393 +0.01(+0.15%)
Jun 04, 2010 6.720 6.879 6.720 6.720 263,518 -0.22(-3.17%)
Jun 03, 2010 6.930 6.970 6.880 6.940 286,398 +0.02(+0.29%)
Jun 02, 2010 6.910 6.960 6.870 6.920 178,989 +0.05(+0.73%)
Jun 01, 2010 6.920 7.050 6.870 6.870 499,909 -0.12(-1.72%)
May 28, 2010 6.990 7.100 6.971 6.990 180,898 -0.08(-1.13%)
May 27, 2010 7.000 7.090 6.970 7.070 634,066 +0.20(+2.91%)
May 26, 2010 6.900 6.959 6.860 6.870 227,150 +0.03(+0.44%)
May 25, 2010 6.710 6.840 6.710 6.840 852,728 -0.05(-0.73%)
May 24, 2010 6.910 6.960 6.870 6.890 252,625 +0.00(+0.00%)
May 21, 2010 6.810 6.950 6.810 6.890 715,899 +0.06(+0.88%)
May 20, 2010 6.770 6.890 6.750 6.830 663,018 -0.12(-1.73%)
May 19, 2010 6.980 7.004 6.890 6.950 591,723 -0.08(-1.14%)
May 18, 2010 7.090 7.140 7.000 7.030 268,153 +0.01(+0.14%)
May 17, 2010 7.150 7.170 6.980 7.020 465,763 -0.16(-2.23%)
May 14, 2010 7.180 7.330 7.150 7.180 475,390 -0.21(-2.84%)
May 13, 2010 7.430 7.450 7.370 7.390 285,324 -0.06(-0.81%)
May 12, 2010 7.430 7.490 7.390 7.450 287,784 +0.04(+0.54%)
May 11, 2010 7.420 7.420 7.370 7.410 305,301 +0.00(+0.00%)
May 10, 2010 7.380 7.420 7.380 7.410 207,767 +0.12(+1.65%)
May 07, 2010 7.300 7.350 7.210 7.290 716,097 -0.02(-0.27%)
May 06, 2010 7.440 7.480 7.210 7.310 720,054 -0.20(-2.66%)
May 05, 2010 7.451 7.560 7.420 7.510 695,797 -0.13(-1.70%)
May 04, 2010 7.760 7.760 7.630 7.640 334,977 -0.20(-2.55%)
May 03, 2010 7.840 7.880 7.810 7.840 180,494 +0.01(+0.13%)
Apr 30, 2010 7.810 7.850 7.760 7.830 285,034 +0.08(+1.03%)
Apr 29, 2010 7.770 7.810 7.740 7.750 252,838 +0.03(+0.39%)
Apr 28, 2010 7.720 7.730 7.650 7.720 236,975 +0.04(+0.52%)
Apr 27, 2010 7.760 7.820 7.660 7.680 431,371 -0.12(-1.54%)
Apr 26, 2010 7.900 7.910 7.800 7.800 400,888 -0.08(-1.02%)
Apr 23, 2010 7.800 7.880 7.780 7.880 269,689 +0.05(+0.64%)
Apr 22, 2010 7.730 7.830 7.700 7.830 320,550 +0.01(+0.13%)
Apr 21, 2010 7.760 7.850 7.750 7.820 324,212 +0.04(+0.51%)
Apr 20, 2010 7.740 7.805 7.740 7.780 594,167 +0.07(+0.91%)
Apr 19, 2010 7.700 7.730 7.650 7.710 314,675 -0.10(-1.28%)
Apr 16, 2010 7.880 7.900 7.760 7.810 322,823 -0.12(-1.51%)
Apr 15, 2010 7.900 7.930 7.880 7.930 192,602 +0.03(+0.38%)
Apr 14, 2010 7.850 7.920 7.830 7.900 316,395 +0.08(+1.02%)
Apr 13, 2010 7.780 7.830 7.710 7.820 293,012 +0.04(+0.52%)
Apr 12, 2010 7.810 7.850 7.750 7.780 285,933 -0.00(-0.00%)
Apr 09, 2010 7.810 7.827 7.750 7.780 251,767 -0.01(-0.13%)
Apr 08, 2010 7.750 7.790 7.740 7.790 298,625 -0.00(-0.02%)
Apr 07, 2010 7.810 7.880 7.780 7.792 666,024 -0.06(-0.74%)
Apr 06, 2010 7.680 7.870 7.680 7.850 528,898 +0.01(+0.13%)
Apr 05, 2010 7.780 7.840 7.750 7.840 377,646 +0.10(+1.29%)
Apr 01, 2010 7.680 7.740 7.740 7.740 309,500 +0.13(+1.71%)
Mar 31, 2010 7.680 7.680 7.582 7.610 230,408 -0.02(-0.26%)
Mar 30, 2010 7.580 7.630 7.570 7.630 342,307 +0.02(+0.26%)
Mar 29, 2010 7.560 7.626 7.550 7.610 181,036 +0.14(+1.87%)
Mar 26, 2010 7.500 7.500 7.424 7.470 462,661 +0.04(+0.54%)
Mar 25, 2010 7.530 7.530 7.420 7.430 327,824 -0.02(-0.27%)
Mar 24, 2010 7.480 7.500 7.450 7.450 342,151 -0.12(-1.59%)
Mar 23, 2010 7.570 7.620 7.530 7.570 321,769 -0.02(-0.26%)
Mar 22, 2010 7.480 7.600 7.440 7.590 249,689 +0.01(+0.13%)
Mar 19, 2010 7.660 7.670 7.540 7.580 189,128 -0.10(-1.30%)
Mar 18, 2010 7.640 7.690 7.640 7.680 270,248 -0.02(-0.26%)
Mar 17, 2010 7.670 7.720 7.628 7.700 306,834 +0.08(+1.05%)
Mar 16, 2010 7.580 7.640 7.540 7.620 389,140 +0.11(+1.46%)
Mar 15, 2010 7.480 7.520 7.470 7.510 464,519 -0.08(-1.05%)
Mar 12, 2010 7.650 7.670 7.540 7.590 274,047 -0.03(-0.39%)
Mar 11, 2010 7.610 7.620 7.580 7.620 269,779 -0.01(-0.13%)
Mar 10, 2010 7.610 7.710 7.570 7.630 296,567 +0.01(+0.13%)
Mar 09, 2010 7.610 7.660 7.593 7.620 201,689 -0.02(-0.26%)
Mar 08, 2010 7.680 7.720 7.620 7.640 296,706 -0.04(-0.52%)
Mar 05, 2010 7.660 7.710 7.630 7.680 245,005 +0.07(+0.92%)
Mar 04, 2010 7.650 7.660 7.570 7.610 181,294 -0.05(-0.65%)
Mar 03, 2010 7.660 7.700 7.620 7.660 265,815 +0.06(+0.79%)
Mar 02, 2010 7.550 7.640 7.530 7.600 302,381 +0.06(+0.80%)
Mar 01, 2010 7.600 7.630 7.470 7.540 563,698 -0.06(-0.79%)
Feb 26, 2010 7.510 7.600 7.470 7.600 220,089 +0.13(+1.74%)
Feb 25, 2010 7.440 7.480 7.380 7.470 210,570 -0.11(-1.45%)
Feb 24, 2010 7.520 7.580 7.481 7.580 295,022 +0.07(+0.93%)
Feb 23, 2010 7.560 7.563 7.480 7.510 469,170 -0.11(-1.44%)
Feb 22, 2010 7.640 7.640 7.560 7.620 407,949 -0.01(-0.13%)
Feb 19, 2010 7.570 7.630 7.530 7.630 320,167 +0.03(+0.39%)
Feb 18, 2010 7.540 7.600 7.502 7.600 417,571 +0.07(+0.93%)
Feb 17, 2010 7.500 7.550 7.470 7.530 622,697 -0.01(-0.13%)
Feb 16, 2010 7.450 7.550 7.420 7.540 244,317 +0.23(+3.15%)
Feb 12, 2010 7.280 7.310 7.310 7.310 613,100 -0.05(-0.68%)
Feb 11, 2010 7.320 7.380 7.223 7.360 515,491 +0.07(+0.96%)
Feb 10, 2010 7.240 7.300 7.142 7.290 1,220,428 +0.04(+0.55%)
Feb 09, 2010 7.140 7.260 7.130 7.250 583,561 +0.15(+2.11%)
Feb 08, 2010 7.050 7.140 7.020 7.100 358,245 +0.03(+0.42%)
Feb 05, 2010 7.170 7.170 6.920 7.070 875,152 -0.10(-1.39%)
Feb 04, 2010 7.340 7.340 7.120 7.170 1,063,604 -0.19(-2.58%)
Feb 03, 2010 7.430 7.470 7.350 7.360 447,717 -0.12(-1.60%)
Feb 02, 2010 7.330 7.480 7.320 7.480 539,931 +0.18(+2.47%)
Feb 01, 2010 7.180 7.300 7.180 7.300 327,173 +0.12(+1.67%)
Jan 29, 2010 7.310 7.310 7.160 7.180 755,227 -0.11(-1.51%)
Jan 28, 2010 7.330 7.330 7.180 7.290 679,298 +0.00(+0.00%)
Jan 27, 2010 7.350 7.380 7.210 7.290 732,484 -0.10(-1.35%)
Jan 26, 2010 7.380 7.450 7.340 7.390 409,996 -0.09(-1.20%)
Jan 25, 2010 7.470 7.500 7.440 7.480 784,144 +0.07(+0.94%)
Jan 22, 2010 7.500 7.530 7.390 7.410 931,788 -0.14(-1.85%)
Jan 21, 2010 7.650 7.670 7.510 7.550 421,000 -0.07(-0.87%)
Jan 20, 2010 7.650 7.660 7.570 7.616 873,278 -0.14(-1.86%)
Jan 19, 2010 7.670 7.760 7.610 7.760 440,251 +0.04(+0.52%)
Jan 15, 2010 7.780 7.720 7.720 7.720 364,300 -0.09(-1.15%)
Jan 14, 2010 7.870 7.880 7.780 7.810 311,508 -0.04(-0.51%)
Jan 13, 2010 7.820 7.870 7.700 7.850 453,457 +0.02(+0.26%)
Jan 12, 2010 7.900 7.970 7.770 7.830 638,861 -0.20(-2.49%)
Jan 11, 2010 8.090 8.110 8.000 8.030 634,953 +0.01(+0.12%)
Jan 08, 2010 8.050 8.060 7.980 8.020 365,879 +0.00(+0.00%)
Jan 07, 2010 8.110 8.110 8.020 8.020 501,460 -0.13(-1.60%)
Jan 06, 2010 8.060 8.160 8.020 8.150 591,779 +0.12(+1.49%)
Jan 05, 2010 8.030 8.030 7.970 8.030 696,709 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.