Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.01 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.746 6.750 6.724 6.742 285,695 +0.01(+0.22%)
Dec 28, 2006 6.761 6.761 6.727 6.727 145,527 -0.02(-0.28%)
Dec 27, 2006 6.739 6.754 6.694 6.746 163,484 -0.04(-0.55%)
Dec 26, 2006 6.772 6.783 6.761 6.783 222,177 +0.01(+0.22%)
Dec 22, 2006 6.768 6.772 6.750 6.768 201,809 +0.03(+0.39%)
Dec 21, 2006 6.750 6.754 6.735 6.742 143,115 +0.01(+0.11%)
Dec 20, 2006 6.735 6.742 6.724 6.735 228,074 +0.00(+0.06%)
Dec 19, 2006 6.739 6.742 6.709 6.731 220,033 -0.00(-0.06%)
Dec 18, 2006 6.735 6.742 6.721 6.735 278,459 +0.00(+0.06%)
Dec 15, 2006 6.754 6.754 6.713 6.731 259,966 -0.02(-0.28%)
Dec 14, 2006 6.754 6.754 6.735 6.750 242,814 -0.00(-0.06%)
Dec 13, 2006 6.742 6.754 6.724 6.754 231,558 +0.01(+0.22%)
Dec 12, 2006 6.713 6.739 6.698 6.739 222,177 +0.03(+0.44%)
Dec 11, 2006 6.709 6.713 6.698 6.709 151,156 +0.00(+0.00%)
Dec 08, 2006 6.709 6.713 6.679 6.709 224,590 -0.03(-0.39%)
Dec 07, 2006 6.739 6.742 6.709 6.735 228,342 +0.00(+0.00%)
Dec 06, 2006 6.761 6.761 6.713 6.735 311,156 -0.01(-0.17%)
Dec 05, 2006 6.713 6.746 6.698 6.746 379,498 +0.04(+0.56%)
Dec 04, 2006 6.698 6.713 6.698 6.709 204,757 +0.01(+0.22%)
Dec 01, 2006 6.698 6.698 6.683 6.694 182,780 +0.01(+0.11%)
Nov 30, 2006 6.683 6.694 6.671 6.686 164,288 +0.01(+0.11%)
Nov 29, 2006 6.690 6.694 6.668 6.679 175,544 -0.00(-0.06%)
Nov 28, 2006 6.690 6.690 6.660 6.683 185,460 -0.00(-0.06%)
Nov 27, 2006 6.683 6.690 6.668 6.686 147,939 +0.00(+0.06%)
Nov 24, 2006 6.653 6.686 6.653 6.683 113,099 +0.02(+0.34%)
Nov 22, 2006 6.653 6.660 6.642 6.660 183,316 +0.01(+0.17%)
Nov 21, 2006 6.657 6.668 6.643 6.649 149,012 -0.00(-0.06%)
Nov 20, 2006 6.649 6.664 6.638 6.653 296,147 -0.01(-0.11%)
Nov 17, 2006 6.630 6.660 6.627 6.660 99,698 +0.03(+0.45%)
Nov 16, 2006 6.645 6.645 6.615 6.630 195,913 -0.01(-0.17%)
Nov 15, 2006 6.660 6.660 6.634 6.642 204,221 -0.01(-0.22%)
Nov 14, 2006 6.653 6.657 6.627 6.657 303,384 +0.01(+0.11%)
Nov 13, 2006 6.668 6.668 6.638 6.649 161,072 -0.01(-0.17%)
Nov 10, 2006 6.660 6.664 6.635 6.660 198,325 -0.02(-0.34%)
Nov 09, 2006 6.675 6.694 6.671 6.683 169,112 +0.00(+0.06%)
Nov 08, 2006 6.664 6.679 6.657 6.679 125,695 +0.02(+0.28%)
Nov 07, 2006 6.649 6.664 6.645 6.660 136,951 +0.01(+0.17%)
Nov 06, 2006 6.638 6.657 6.627 6.649 84,422 +0.02(+0.28%)
Nov 03, 2006 6.627 6.645 6.604 6.630 216,549 +0.00(+0.06%)
Nov 02, 2006 6.649 6.664 6.615 6.627 192,965 -0.02(-0.34%)
Nov 01, 2006 6.657 6.671 6.649 6.649 158,928 -0.01(-0.11%)
Oct 31, 2006 6.671 6.671 6.645 6.657 164,556 -0.00(-0.06%)
Oct 30, 2006 6.642 6.668 6.634 6.660 163,484 +0.02(+0.28%)
Oct 27, 2006 6.638 6.660 6.619 6.642 176,616 -0.01(-0.11%)
Oct 26, 2006 6.653 6.657 6.634 6.649 170,452 +0.00(+0.06%)
Oct 25, 2006 6.619 6.645 6.615 6.645 176,080 +0.01(+0.23%)
Oct 24, 2006 6.608 6.630 6.597 6.630 204,489 +0.02(+0.34%)
Oct 23, 2006 6.582 6.612 6.582 6.608 176,080 +0.01(+0.23%)
Oct 20, 2006 6.586 6.597 6.567 6.593 148,744 +0.01(+0.23%)
Oct 19, 2006 6.582 6.586 6.567 6.578 109,078 +0.01(+0.11%)
Oct 18, 2006 6.589 6.593 6.571 6.571 196,717 -0.01(-0.23%)
Oct 17, 2006 6.574 6.589 6.567 6.586 232,898 -0.00(-0.06%)
Oct 16, 2006 6.578 6.593 6.561 6.589 146,599 +0.02(+0.28%)
Oct 13, 2006 6.582 6.582 6.548 6.571 140,167 +0.01(+0.11%)
Oct 12, 2006 6.545 6.567 6.537 6.563 138,023 -0.03(-0.51%)
Oct 11, 2006 6.593 6.601 6.567 6.597 245,226 -0.00(-0.06%)
Oct 10, 2006 6.601 6.615 6.582 6.601 185,728 +0.00(+0.00%)
Oct 09, 2006 6.619 6.627 6.589 6.601 174,204 -0.01(-0.17%)
Oct 06, 2006 6.608 6.623 6.604 6.612 119,799 -0.00(-0.06%)
Oct 05, 2006 6.608 6.619 6.593 6.615 190,285 +0.01(+0.17%)
Oct 04, 2006 6.612 6.612 6.586 6.604 229,682 +0.01(+0.17%)
Oct 03, 2006 6.597 6.619 6.589 6.593 98,626 -0.01(-0.17%)
Oct 02, 2006 6.574 6.604 6.571 6.604 187,337 +0.03(+0.45%)
Sep 29, 2006 6.571 6.574 6.556 6.574 196,181 +0.01(+0.11%)
Sep 28, 2006 6.552 6.571 6.548 6.567 105,326 +0.01(+0.23%)
Sep 27, 2006 6.567 6.574 6.545 6.552 211,457 -0.00(-0.06%)
Sep 26, 2006 6.552 6.556 6.537 6.556 243,886 +0.00(+0.00%)
Sep 25, 2006 6.545 6.563 6.530 6.556 136,147 +0.01(+0.23%)
Sep 22, 2006 6.545 6.556 6.530 6.541 137,487 -0.02(-0.28%)
Sep 21, 2006 6.567 6.578 6.548 6.560 176,884 -0.01(-0.11%)
Sep 20, 2006 6.574 6.578 6.541 6.567 168,576 +0.00(+0.00%)
Sep 19, 2006 6.563 6.574 6.556 6.567 118,191 +0.00(+0.00%)
Sep 18, 2006 6.553 6.567 6.537 6.567 137,219 +0.01(+0.23%)
Sep 15, 2006 6.537 6.556 6.530 6.552 121,139 +0.00(+0.00%)
Sep 14, 2006 6.560 6.589 6.541 6.552 127,571 -0.02(-0.34%)
Sep 13, 2006 6.597 6.601 6.548 6.574 171,524 -0.05(-0.73%)
Sep 12, 2006 6.604 6.623 6.586 6.623 176,616 +0.02(+0.34%)
Sep 11, 2006 6.604 6.615 6.593 6.601 84,690 -0.00(-0.06%)
Sep 08, 2006 6.604 6.608 6.579 6.604 65,929 +0.00(+0.00%)
Sep 07, 2006 6.582 6.604 6.578 6.604 134,271 +0.03(+0.45%)
Sep 06, 2006 6.574 6.586 6.560 6.574 313,836 +0.02(+0.28%)
Sep 05, 2006 6.548 6.556 6.526 6.556 155,444 +0.01(+0.23%)
Sep 01, 2006 6.533 6.545 6.526 6.541 117,923 +0.01(+0.23%)
Aug 31, 2006 6.541 6.541 6.511 6.526 170,988 -0.01(-0.17%)
Aug 30, 2006 6.500 6.537 6.500 6.537 259,162 +0.03(+0.40%)
Aug 29, 2006 6.515 6.518 6.485 6.511 218,157 +0.00(+0.00%)
Aug 28, 2006 6.504 6.515 6.481 6.511 131,323 +0.01(+0.17%)
Aug 25, 2006 6.481 6.500 6.477 6.500 149,012 +0.01(+0.12%)
Aug 24, 2006 6.489 6.496 6.477 6.492 88,710 +0.00(+0.06%)
Aug 23, 2006 6.477 6.500 6.477 6.489 107,470 -0.01(-0.11%)
Aug 22, 2006 6.481 6.500 6.470 6.496 129,715 +0.01(+0.11%)
Aug 21, 2006 6.485 6.492 6.470 6.489 127,303 +0.00(+0.06%)
Aug 18, 2006 6.489 6.489 6.470 6.485 110,150 +0.01(+0.12%)
Aug 17, 2006 6.474 6.485 6.463 6.477 274,975 -0.00(-0.06%)
Aug 16, 2006 6.485 6.492 6.459 6.481 155,712 +0.00(+0.00%)
Aug 15, 2006 6.477 6.481 6.451 6.481 143,115 +0.02(+0.29%)
Aug 14, 2006 6.455 6.477 6.451 6.463 142,043 -0.00(-0.06%)
Aug 11, 2006 6.463 6.481 6.451 6.466 141,239 -0.03(-0.46%)
Aug 10, 2006 6.481 6.496 6.459 6.496 110,418 -0.03(-0.40%)
Aug 09, 2006 6.530 6.537 6.507 6.522 149,816 -0.01(-0.11%)
Aug 08, 2006 6.515 6.541 6.507 6.530 104,790 +0.00(+0.00%)
Aug 07, 2006 6.623 6.623 6.511 6.530 150,352 +0.02(+0.34%)
Aug 04, 2006 6.530 6.541 6.507 6.507 119,263 -0.01(-0.23%)
Aug 03, 2006 6.530 6.533 6.507 6.522 131,323 +0.00(+0.00%)
Aug 02, 2006 6.537 6.541 6.500 6.522 216,013 -0.01(-0.11%)
Aug 01, 2006 6.526 6.530 6.504 6.530 112,295 +0.00(+0.06%)
Jul 31, 2006 6.530 6.530 6.492 6.526 161,608 +0.01(+0.11%)
Jul 28, 2006 6.522 6.530 6.500 6.518 149,012 -0.00(-0.06%)
Jul 27, 2006 6.511 6.522 6.500 6.522 62,713 +0.02(+0.29%)
Jul 26, 2006 6.500 6.507 6.477 6.504 114,171 +0.01(+0.17%)
Jul 25, 2006 6.496 6.500 6.474 6.492 92,462 +0.00(+0.06%)
Jul 24, 2006 6.492 6.500 6.463 6.489 207,169 +0.00(+0.06%)
Jul 21, 2006 6.507 6.507 6.466 6.485 126,767 -0.01(-0.23%)
Jul 20, 2006 6.507 6.515 6.481 6.500 105,594 -0.01(-0.11%)
Jul 19, 2006 6.496 6.507 6.459 6.507 170,452 +0.02(+0.29%)
Jul 18, 2006 6.463 6.504 6.463 6.489 114,439 +0.03(+0.46%)
Jul 17, 2006 6.474 6.500 6.455 6.459 221,909 -0.01(-0.23%)
Jul 14, 2006 6.492 6.515 6.466 6.474 118,727 -0.03(-0.52%)
Jul 13, 2006 6.466 6.511 6.466 6.507 116,315 -0.01(-0.23%)
Jul 12, 2006 6.515 6.552 6.507 6.522 109,614 -0.01(-0.11%)
Jul 11, 2006 6.518 6.533 6.507 6.530 102,378 +0.01(+0.11%)
Jul 10, 2006 6.522 6.533 6.500 6.522 134,539 +0.00(+0.00%)
Jul 07, 2006 6.545 6.567 6.518 6.522 147,135 -0.02(-0.34%)
Jul 06, 2006 6.533 6.574 6.533 6.545 106,130 +0.01(+0.11%)
Jul 05, 2006 6.574 6.586 6.533 6.537 127,303 -0.04(-0.57%)
Jul 03, 2006 6.560 6.574 6.539 6.574 47,705 +0.02(+0.34%)
Jun 30, 2006 6.567 6.567 6.515 6.552 173,936 +0.00(+0.00%)
Jun 29, 2006 6.574 6.574 6.541 6.552 83,350 -0.01(-0.11%)
Jun 28, 2006 6.522 6.567 6.515 6.560 95,946 +0.03(+0.46%)
Jun 27, 2006 6.545 6.560 6.507 6.530 141,239 -0.01(-0.17%)
Jun 26, 2006 6.574 6.580 6.541 6.541 104,790 -0.03(-0.40%)
Jun 23, 2006 6.574 6.586 6.545 6.567 130,251 -0.00(-0.06%)
Jun 22, 2006 6.560 6.571 6.537 6.571 91,658 +0.01(+0.17%)
Jun 21, 2006 6.560 6.589 6.545 6.560 105,058 +0.00(+0.06%)
Jun 20, 2006 6.552 6.567 6.535 6.556 73,165 +0.02(+0.34%)
Jun 19, 2006 6.522 6.563 6.511 6.533 146,867 +0.03(+0.52%)
Jun 16, 2006 6.515 6.526 6.496 6.500 84,958 -0.01(-0.17%)
Jun 15, 2006 6.485 6.526 6.485 6.511 92,730 +0.02(+0.29%)
Jun 14, 2006 6.522 6.545 6.492 6.492 135,343 -0.04(-0.57%)
Jun 13, 2006 6.556 6.556 6.511 6.530 98,358 -0.01(-0.11%)
Jun 12, 2006 6.522 6.556 6.515 6.537 115,779 +0.03(+0.52%)
Jun 09, 2006 6.492 6.530 6.492 6.504 58,157 -0.06(-0.85%)
Jun 08, 2006 6.537 6.571 6.537 6.560 112,563 +0.01(+0.11%)
Jun 07, 2006 6.533 6.552 6.533 6.552 101,574 +0.02(+0.29%)
Jun 06, 2006 6.541 6.552 6.530 6.533 117,119 -0.02(-0.28%)
Jun 05, 2006 6.541 6.560 6.530 6.552 219,497 +0.01(+0.17%)
Jun 02, 2006 6.522 6.552 6.522 6.541 99,966 +0.02(+0.29%)
Jun 01, 2006 6.492 6.548 6.492 6.522 148,207 +0.02(+0.34%)
May 31, 2006 6.511 6.533 6.500 6.500 69,145 +0.00(+0.06%)
May 30, 2006 6.481 6.511 6.481 6.496 122,479 -0.01(-0.17%)
May 26, 2006 6.477 6.507 6.466 6.507 299,096 +0.04(+0.63%)
May 25, 2006 6.492 6.492 6.440 6.466 180,100 -0.02(-0.35%)
May 24, 2006 6.477 6.489 6.470 6.489 251,658 +0.01(+0.23%)
May 23, 2006 6.433 6.477 6.425 6.474 132,663 +0.07(+1.05%)
May 22, 2006 6.418 6.429 6.407 6.407 137,487 -0.01(-0.23%)
May 19, 2006 6.421 6.433 6.414 6.421 66,197 -0.01(-0.12%)
May 18, 2006 6.410 6.433 6.407 6.429 150,888 +0.00(+0.00%)
May 17, 2006 6.429 6.455 6.410 6.429 273,367 -0.03(-0.40%)
May 16, 2006 6.448 6.455 6.425 6.455 535,478 +0.01(+0.12%)
May 15, 2006 6.425 6.448 6.425 6.448 147,671 -0.01(-0.12%)
May 12, 2006 6.425 6.455 6.410 6.455 226,198 +0.02(+0.35%)
May 11, 2006 6.485 6.493 6.433 6.433 287,839 -0.10(-1.49%)
May 10, 2006 6.518 6.537 6.515 6.530 399,330 +0.00(+0.06%)
May 09, 2006 6.518 6.530 6.515 6.526 242,278 +0.01(+0.17%)
May 08, 2006 6.526 6.535 6.511 6.515 166,432 -0.02(-0.29%)
May 05, 2006 6.530 6.545 6.526 6.533 229,950 +0.01(+0.17%)
May 04, 2006 6.522 6.545 6.522 6.522 339,029 +0.00(+0.00%)
May 03, 2006 6.522 6.545 6.511 6.522 253,266 +0.00(+0.00%)
May 02, 2006 6.489 6.533 6.485 6.522 288,375 +0.04(+0.58%)
May 01, 2006 6.489 6.511 6.481 6.485 252,194 -0.01(-0.17%)
Apr 28, 2006 6.481 6.511 6.470 6.496 198,861 +0.01(+0.11%)
Apr 27, 2006 6.470 6.492 6.466 6.489 146,331 +0.02(+0.29%)
Apr 26, 2006 6.492 6.492 6.459 6.470 269,079 -0.01(-0.23%)
Apr 25, 2006 6.504 6.530 6.477 6.485 225,126 -0.03(-0.46%)
Apr 24, 2006 6.485 6.518 6.479 6.515 170,184 +0.00(+0.00%)
Apr 21, 2006 6.511 6.533 6.507 6.515 90,586 -0.02(-0.29%)
Apr 20, 2006 6.530 6.548 6.504 6.533 122,211 +0.02(+0.29%)
Apr 19, 2006 6.500 6.530 6.500 6.515 186,265 -0.01(-0.11%)
Apr 18, 2006 6.485 6.526 6.485 6.522 170,720 -0.01(-0.11%)
Apr 17, 2006 6.552 6.552 6.500 6.530 250,318 -0.01(-0.11%)
Apr 13, 2006 6.567 6.593 6.522 6.537 178,224 -0.03(-0.45%)
Apr 12, 2006 6.612 6.630 6.563 6.567 189,481 -0.09(-1.40%)
Apr 11, 2006 6.642 6.660 6.615 6.660 247,906 +0.00(+0.06%)
Apr 10, 2006 6.653 6.660 6.630 6.657 86,834 -0.01(-0.22%)
Apr 07, 2006 6.694 6.694 6.645 6.671 101,038 -0.03(-0.50%)
Apr 06, 2006 6.705 6.720 6.698 6.705 121,139 -0.01(-0.11%)
Apr 05, 2006 6.698 6.716 6.698 6.713 138,291 +0.01(+0.22%)
Apr 04, 2006 6.698 6.705 6.675 6.698 135,343 +0.00(+0.06%)
Apr 03, 2006 6.683 6.694 6.657 6.694 204,221 +0.02(+0.28%)
Mar 31, 2006 6.679 6.679 6.652 6.675 184,924 +0.01(+0.11%)
Mar 30, 2006 6.671 6.675 6.653 6.668 310,084 +0.00(+0.06%)
Mar 29, 2006 6.634 6.668 6.634 6.664 187,069 +0.00(+0.00%)
Mar 28, 2006 6.686 6.686 6.634 6.664 154,372 -0.01(-0.22%)
Mar 27, 2006 6.705 6.705 6.649 6.679 158,392 -0.02(-0.33%)
Mar 24, 2006 6.690 6.701 6.679 6.701 101,574 +0.01(+0.11%)
Mar 23, 2006 6.671 6.701 6.671 6.694 129,179 +0.00(+0.00%)
Mar 22, 2006 6.623 6.694 6.623 6.694 265,327 +0.05(+0.79%)
Mar 21, 2006 6.660 6.660 6.642 6.642 106,130 -0.01(-0.11%)
Mar 20, 2006 6.649 6.668 6.627 6.649 297,488 +0.01(+0.11%)
Mar 17, 2006 6.642 6.649 6.618 6.642 271,491 +0.01(+0.23%)
Mar 16, 2006 6.604 6.634 6.604 6.627 86,834 +0.01(+0.11%)
Mar 15, 2006 6.608 6.623 6.601 6.619 88,174 -0.00(-0.06%)
Mar 14, 2006 6.604 6.627 6.597 6.623 128,107 +0.01(+0.11%)
Mar 13, 2006 6.597 6.629 6.597 6.615 164,556 +0.01(+0.17%)
Mar 10, 2006 6.627 6.642 6.601 6.604 144,991 -0.04(-0.67%)
Mar 09, 2006 6.627 6.653 6.608 6.649 258,090 +0.03(+0.51%)
Mar 08, 2006 6.601 6.615 6.589 6.615 132,931 +0.02(+0.34%)
Mar 07, 2006 6.623 6.630 6.574 6.593 124,891 -0.04(-0.56%)
Mar 06, 2006 6.664 6.671 6.630 6.630 227,538 -0.02(-0.34%)
Mar 03, 2006 6.679 6.690 6.647 6.653 186,265 -0.03(-0.50%)
Mar 02, 2006 6.653 6.690 6.649 6.686 182,512 +0.03(+0.50%)
Mar 01, 2006 6.638 6.653 6.627 6.653 198,057 +0.01(+0.11%)
Feb 28, 2006 6.630 6.645 6.612 6.645 199,665 +0.01(+0.23%)
Feb 27, 2006 6.601 6.630 6.597 6.630 150,888 +0.01(+0.17%)
Feb 24, 2006 6.601 6.630 6.589 6.619 245,762 +0.02(+0.28%)
Feb 23, 2006 6.612 6.615 6.586 6.601 177,420 -0.00(-0.06%)
Feb 22, 2006 6.582 6.608 6.574 6.604 156,516 +0.01(+0.17%)
Feb 21, 2006 6.597 6.601 6.571 6.593 128,643 +0.00(+0.06%)
Feb 17, 2006 6.589 6.589 6.556 6.589 96,750 +0.02(+0.28%)
Feb 16, 2006 6.571 6.599 6.567 6.571 115,511 -0.01(-0.23%)
Feb 15, 2006 6.574 6.593 6.567 6.586 186,533 +0.01(+0.17%)
Feb 14, 2006 6.541 6.586 6.537 6.574 121,407 +0.02(+0.34%)
Feb 13, 2006 6.545 6.560 6.541 6.552 132,663 +0.00(+0.06%)
Feb 10, 2006 6.541 6.556 6.533 6.548 84,422 -0.05(-0.79%)
Feb 09, 2006 6.601 6.619 6.582 6.601 348,677 -0.01(-0.11%)
Feb 08, 2006 6.612 6.619 6.597 6.608 125,427 +0.00(+0.06%)
Feb 07, 2006 6.604 6.627 6.601 6.604 165,360 -0.03(-0.39%)
Feb 06, 2006 6.619 6.630 6.597 6.630 141,239 +0.01(+0.17%)
Feb 03, 2006 6.604 6.619 6.578 6.619 95,142 +0.01(+0.23%)
Feb 02, 2006 6.589 6.612 6.571 6.604 135,611 -0.00(-0.06%)
Feb 01, 2006 6.604 6.630 6.589 6.608 180,368 -0.01(-0.11%)
Jan 31, 2006 6.589 6.615 6.586 6.615 164,824 +0.01(+0.23%)
Jan 30, 2006 6.593 6.612 6.589 6.601 136,147 +0.00(+0.06%)
Jan 27, 2006 6.604 6.615 6.586 6.597 205,293 +0.00(+0.00%)
Jan 26, 2006 6.604 6.608 6.582 6.597 144,455 +0.00(+0.00%)
Jan 25, 2006 6.593 6.604 6.586 6.597 153,300 +0.00(+0.06%)
Jan 24, 2006 6.582 6.593 6.574 6.593 130,251 +0.01(+0.11%)
Jan 23, 2006 6.589 6.593 6.570 6.586 127,303 +0.01(+0.11%)
Jan 20, 2006 6.563 6.586 6.550 6.578 100,502 -0.00(-0.06%)
Jan 19, 2006 6.574 6.582 6.548 6.582 129,715 -0.00(-0.06%)
Jan 18, 2006 6.571 6.589 6.548 6.586 162,412 -0.01(-0.11%)
Jan 17, 2006 6.612 6.612 6.567 6.593 153,032 -0.01(-0.11%)
Jan 13, 2006 6.589 6.604 6.556 6.601 244,690 +0.01(+0.17%)
Jan 12, 2006 6.582 6.593 6.567 6.589 188,945 +0.01(+0.23%)
Jan 11, 2006 6.552 6.582 6.541 6.574 295,611 +0.01(+0.17%)
Jan 10, 2006 6.567 6.578 6.545 6.563 220,837 -0.00(-0.06%)
Jan 09, 2006 6.552 6.582 6.548 6.567 255,410 -0.00(-0.06%)
Jan 06, 2006 6.537 6.582 6.515 6.571 202,345 +0.00(+0.00%)
Jan 05, 2006 6.504 6.576 6.485 6.571 289,715 +0.09(+1.38%)
Jan 04, 2006 6.373 6.504 6.358 6.481 245,494 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.