Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ginkgo Bioworks Hldgs Inc
(NY:
DNA
)
0.5141
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.5317
0.5349
0.5085
0.5141
22,488,088
-0.04(-6.53%)
Jun 06, 2024
0.5200
0.5505
0.5020
0.5500
25,425,530
+0.03(+5.59%)
Jun 05, 2024
0.5250
0.5299
0.4924
0.5209
44,357,760
-0.01(-1.53%)
Jun 04, 2024
0.5463
0.5498
0.5220
0.5290
37,126,284
-0.01(-2.33%)
Jun 03, 2024
0.5350
0.5810
0.5213
0.5416
49,689,896
+0.01(+2.48%)
May 31, 2024
0.5593
0.5663
0.5050
0.5285
72,373,360
-0.03(-5.51%)
May 30, 2024
0.5800
0.5822
0.5560
0.5593
30,222,680
-0.00(-0.25%)
May 29, 2024
0.6141
0.6213
0.5523
0.5607
57,868,700
-0.06(-10.27%)
May 28, 2024
0.6741
0.6790
0.6139
0.6249
69,471,408
-0.04(-5.48%)
May 24, 2024
0.6565
0.6789
0.6316
0.6611
44,603,976
+0.00(+0.70%)
May 23, 2024
0.7199
0.7199
0.6511
0.6565
85,719,136
-0.04(-6.35%)
May 22, 2024
0.7399
0.7400
0.6900
0.7010
47,422,012
-0.03(-4.14%)
May 21, 2024
0.7741
0.7741
0.7210
0.7313
49,096,640
-0.03(-4.54%)
May 20, 2024
0.8300
0.8300
0.7522
0.7661
41,892,416
-0.04(-4.90%)
May 17, 2024
0.8400
0.8694
0.7890
0.8056
31,425,662
-0.03(-3.98%)
May 16, 2024
0.8225
0.8585
0.8039
0.8390
32,255,632
-0.00(-0.01%)
May 15, 2024
0.8980
0.9316
0.7800
0.8391
66,389,480
-0.02(-2.75%)
May 14, 2024
0.8300
0.9645
0.8177
0.8628
72,400,096
+0.02(+2.63%)
May 13, 2024
0.7740
0.8800
0.7609
0.8407
70,591,616
+0.08(+10.49%)
May 10, 2024
0.7970
0.8276
0.7202
0.7609
124,480,984
-0.16(-17.29%)
May 09, 2024
0.9099
0.9634
0.8830
0.9200
60,383,032
+0.03(+2.98%)
May 08, 2024
0.9222
0.9521
0.8800
0.8934
44,969,968
-0.04(-4.35%)
May 07, 2024
1.000
1.010
0.9300
0.9340
48,468,880
-0.05(-5.48%)
May 06, 2024
0.9800
1.030
0.9610
0.9881
30,745,580
+0.03(+3.47%)
May 03, 2024
0.9090
1.000
0.8899
0.9550
54,557,336
+0.09(+10.90%)
May 02, 2024
0.8800
0.9100
0.8200
0.8611
49,754,084
+0.02(+2.26%)
May 01, 2024
0.8846
0.9192
0.7907
0.8421
86,169,688
-0.05(-5.50%)
Apr 30, 2024
0.9800
1.010
0.8910
0.8911
66,192,912
-0.10(-9.97%)
Apr 29, 2024
0.8601
1.130
0.8600
0.9898
75,543,624
+0.13(+15.08%)
Apr 26, 2024
0.7782
0.8700
0.7551
0.8601
71,222,600
+0.08(+10.60%)
Apr 25, 2024
0.8200
0.8210
0.7403
0.7777
72,769,368
-0.07(-8.05%)
Apr 24, 2024
0.8900
0.8950
0.8168
0.8458
45,503,024
-0.02(-2.84%)
Apr 23, 2024
0.8350
0.9328
0.8350
0.8705
55,621,968
+0.03(+3.29%)
Apr 22, 2024
0.8500
0.8715
0.8100
0.8428
51,995,172
-0.02(-2.56%)
Apr 19, 2024
0.9135
0.9387
0.8510
0.8649
38,940,752
-0.06(-6.46%)
Apr 18, 2024
0.8660
0.9541
0.8520
0.9246
39,272,776
+0.05(+6.08%)
Apr 17, 2024
0.9200
0.9480
0.8500
0.8716
43,756,880
-0.04(-4.59%)
Apr 16, 2024
0.9400
0.9598
0.9033
0.9135
30,098,144
-0.04(-3.84%)
Apr 15, 2024
1.030
1.030
0.9250
0.9500
44,045,112
-0.06(-5.94%)
Apr 12, 2024
1.060
1.070
1.010
1.010
14,168,332
-0.04(-3.81%)
Apr 11, 2024
1.120
1.150
0.9928
1.050
50,936,472
-0.07(-6.25%)
Apr 10, 2024
1.100
1.140
1.090
1.120
15,684,003
-0.04(-3.45%)
Apr 09, 2024
1.110
1.190
1.110
1.160
20,371,344
+0.05(+4.50%)
Apr 08, 2024
1.070
1.120
1.070
1.110
14,579,392
+0.03(+2.78%)
Apr 05, 2024
1.060
1.100
1.050
1.080
16,113,048
+0.01(+0.93%)
Apr 04, 2024
1.100
1.130
1.070
1.070
15,240,140
-0.02(-1.83%)
Apr 03, 2024
1.050
1.120
1.030
1.090
17,003,012
+0.04(+3.81%)
Apr 02, 2024
1.100
1.110
1.030
1.050
27,097,620
-0.07(-6.25%)
Apr 01, 2024
1.180
1.190
1.080
1.120
17,862,008
-0.04(-3.45%)
Mar 28, 2024
1.110
1.180
1.172
1.160
26,133,070
+0.06(+5.45%)
Mar 27, 2024
1.070
1.110
1.060
1.100
16,539,327
+0.03(+2.80%)
Mar 26, 2024
1.090
1.120
1.070
1.070
11,297,326
-0.02(-1.83%)
Mar 25, 2024
1.070
1.100
1.060
1.090
11,284,208
+0.02(+1.87%)
Mar 22, 2024
1.120
1.130
1.070
1.070
13,280,955
-0.07(-6.14%)
Mar 21, 2024
1.170
1.190
1.110
1.140
13,043,170
-0.01(-0.87%)
Mar 20, 2024
1.070
1.170
1.060
1.150
15,325,312
+0.06(+5.50%)
Mar 19, 2024
1.080
1.110
1.070
1.090
16,222,163
+0.00(+0.00%)
Mar 18, 2024
1.070
1.110
1.030
1.090
21,124,792
+0.01(+0.93%)
Mar 15, 2024
1.070
1.110
1.060
1.080
41,808,064
+0.02(+1.89%)
Mar 14, 2024
1.170
1.170
1.050
1.060
41,198,872
-0.11(-9.40%)
Mar 13, 2024
1.180
1.230
1.160
1.170
15,623,765
+0.00(+0.00%)
Mar 12, 2024
1.220
1.220
1.170
1.170
21,468,032
-0.05(-4.10%)
Mar 11, 2024
1.210
1.260
1.190
1.220
18,332,076
+0.00(+0.00%)
Mar 08, 2024
1.220
1.280
1.180
1.220
21,187,312
+0.02(+1.67%)
Mar 07, 2024
1.220
1.240
1.180
1.200
17,796,292
-0.02(-1.64%)
Mar 06, 2024
1.200
1.240
1.190
1.220
17,951,336
+0.07(+6.09%)
Mar 05, 2024
1.230
1.260
1.130
1.150
50,329,672
-0.11(-8.73%)
Mar 04, 2024
1.320
1.320
1.250
1.260
32,390,334
-0.03(-2.33%)
Mar 01, 2024
1.280
1.400
1.220
1.290
60,417,308
-0.23(-15.13%)
Feb 29, 2024
1.540
1.610
1.440
1.520
35,372,124
+0.00(+0.00%)
Feb 28, 2024
1.500
1.570
1.470
1.520
21,495,368
-0.01(-0.65%)
Feb 27, 2024
1.400
1.550
1.400
1.530
23,617,900
+0.13(+9.29%)
Feb 26, 2024
1.320
1.420
1.310
1.400
18,711,484
+0.08(+6.06%)
Feb 23, 2024
1.330
1.350
1.300
1.320
9,587,228
+0.00(+0.00%)
Feb 22, 2024
1.340
1.380
1.290
1.320
18,121,048
+0.03(+2.33%)
Feb 21, 2024
1.350
1.370
1.290
1.290
15,942,580
-0.08(-5.84%)
Feb 20, 2024
1.430
1.480
1.360
1.370
19,622,624
-0.10(-6.80%)
Feb 16, 2024
1.510
1.510
1.440
1.470
23,446,528
-0.08(-5.16%)
Feb 15, 2024
1.520
1.590
1.502
1.550
26,728,258
+0.06(+4.03%)
Feb 14, 2024
1.380
1.500
1.360
1.490
24,752,044
+0.14(+10.37%)
Feb 13, 2024
1.400
1.440
1.340
1.350
27,289,804
-0.16(-10.60%)
Feb 12, 2024
1.400
1.530
1.395
1.510
24,113,048
+0.10(+7.09%)
Feb 09, 2024
1.320
1.420
1.300
1.410
27,433,736
+0.11(+8.46%)
Feb 08, 2024
1.230
1.330
1.230
1.300
19,837,194
+0.06(+4.84%)
Feb 07, 2024
1.280
1.290
1.220
1.240
10,753,804
-0.05(-3.88%)
Feb 06, 2024
1.220
1.300
1.210
1.290
16,037,567
+0.07(+5.74%)
Feb 05, 2024
1.250
1.260
1.200
1.220
15,302,016
-0.05(-3.94%)
Feb 02, 2024
1.230
1.280
1.170
1.270
27,078,968
+0.00(+0.00%)
Feb 01, 2024
1.240
1.270
1.180
1.270
16,417,052
+0.06(+4.96%)
Jan 31, 2024
1.260
1.320
1.210
1.210
27,777,944
-0.06(-4.72%)
Jan 30, 2024
1.350
1.360
1.270
1.270
19,588,742
-0.08(-5.93%)
Jan 29, 2024
1.300
1.370
1.260
1.350
19,983,498
+0.06(+4.65%)
Jan 26, 2024
1.260
1.330
1.250
1.290
14,967,889
+0.03(+2.38%)
Jan 25, 2024
1.250
1.274
1.220
1.260
19,058,592
+0.02(+1.61%)
Jan 24, 2024
1.300
1.310
1.240
1.240
17,997,094
-0.03(-2.36%)
Jan 23, 2024
1.260
1.300
1.210
1.270
18,268,216
+0.04(+3.25%)
Jan 22, 2024
1.220
1.350
1.220
1.230
22,013,272
+0.02(+1.65%)
Jan 19, 2024
1.220
1.240
1.150
1.210
20,512,848
+0.03(+2.54%)
Jan 18, 2024
1.200
1.230
1.150
1.180
26,062,824
+0.03(+2.61%)
Jan 17, 2024
1.210
1.210
1.120
1.150
32,703,776
-0.07(-5.74%)
Jan 16, 2024
1.310
1.310
1.210
1.220
30,993,854
-0.08(-6.15%)
Jan 12, 2024
1.360
1.400
1.300
1.300
23,778,698
-0.04(-2.99%)
Jan 11, 2024
1.390
1.400
1.305
1.340
28,418,996
-0.07(-4.96%)
Jan 10, 2024
1.530
1.530
1.385
1.410
30,191,400
-0.10(-6.62%)
Jan 09, 2024
1.540
1.570
1.490
1.510
19,376,448
-0.05(-3.21%)
Jan 08, 2024
1.530
1.590
1.510
1.560
18,261,004
+0.03(+1.96%)
Jan 05, 2024
1.530
1.590
1.490
1.530
20,560,232
-0.03(-1.92%)
Jan 04, 2024
1.550
1.590
1.500
1.560
19,211,312
+0.02(+1.30%)
Jan 03, 2024
1.650
1.650
1.510
1.540
27,842,898
-0.13(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.