Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.590 -0.050 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.740 2.860 2.710 2.820 898,453 -0.01(-0.35%)
Dec 29, 2022 2.510 2.870 2.510 2.830 578,755 +0.29(+11.42%)
Dec 28, 2022 2.550 2.590 2.480 2.540 528,434 -0.02(-0.78%)
Dec 27, 2022 2.660 2.740 2.550 2.560 318,740 -0.10(-3.76%)
Dec 23, 2022 2.620 2.720 2.560 2.660 525,130 +0.03(+1.14%)
Dec 22, 2022 2.650 2.672 2.550 2.630 568,581 -0.05(-1.87%)
Dec 21, 2022 2.760 2.800 2.660 2.680 495,900 -0.05(-1.83%)
Dec 20, 2022 2.790 2.839 2.660 2.730 764,341 -0.09(-3.19%)
Dec 19, 2022 2.880 2.920 2.770 2.820 721,635 -0.07(-2.42%)
Dec 16, 2022 2.910 2.970 2.860 2.890 687,144 -0.08(-2.69%)
Dec 15, 2022 3.000 3.050 2.930 2.970 564,548 -0.10(-3.26%)
Dec 14, 2022 3.150 3.220 3.020 3.070 779,121 -0.05(-1.60%)
Dec 13, 2022 3.290 3.590 3.100 3.120 516,073 -0.06(-1.89%)
Dec 12, 2022 3.270 3.390 3.020 3.180 1,569,872 +0.01(+0.32%)
Dec 09, 2022 3.390 3.390 3.160 3.170 456,973 -0.22(-6.49%)
Dec 08, 2022 3.400 3.450 3.300 3.390 417,759 +0.01(+0.30%)
Dec 07, 2022 3.430 3.460 3.320 3.380 353,750 -0.07(-2.03%)
Dec 06, 2022 3.560 3.580 3.380 3.450 368,293 -0.12(-3.36%)
Dec 05, 2022 3.600 3.690 3.495 3.570 340,732 -0.06(-1.65%)
Dec 02, 2022 3.300 3.630 3.240 3.630 476,431 +0.25(+7.40%)
Dec 01, 2022 3.240 3.470 3.220 3.380 594,480 +0.18(+5.62%)
Nov 30, 2022 3.140 3.200 3.010 3.200 791,658 +0.03(+0.95%)
Nov 29, 2022 3.280 3.280 3.120 3.170 350,904 -0.11(-3.35%)
Nov 28, 2022 3.310 3.410 3.260 3.280 428,203 -0.08(-2.38%)
Nov 25, 2022 3.430 3.480 3.290 3.360 237,198 -0.04(-1.18%)
Nov 23, 2022 3.390 3.495 3.350 3.400 268,422 +0.00(+0.00%)
Nov 22, 2022 3.390 3.500 3.325 3.400 571,538 +0.01(+0.29%)
Nov 21, 2022 3.710 3.710 3.370 3.390 634,996 -0.34(-9.12%)
Nov 18, 2022 3.990 4.110 3.715 3.730 455,647 -0.21(-5.33%)
Nov 17, 2022 3.860 4.500 3.860 3.940 1,113,508 +0.07(+1.81%)
Nov 16, 2022 4.110 4.170 3.775 3.870 424,441 -0.34(-8.08%)
Nov 15, 2022 4.400 4.550 4.195 4.210 601,060 -0.02(-0.47%)
Nov 14, 2022 3.990 4.350 3.940 4.230 862,831 +0.25(+6.28%)
Nov 11, 2022 3.410 4.165 3.370 3.980 1,152,891 +0.57(+16.72%)
Nov 10, 2022 3.940 3.980 3.160 3.410 2,034,052 -0.30(-8.09%)
Nov 09, 2022 4.140 4.160 3.710 3.710 560,513 -0.40(-9.73%)
Nov 08, 2022 4.090 4.200 3.970 4.110 487,909 +0.06(+1.48%)
Nov 07, 2022 4.090 4.110 3.830 4.050 378,707 -0.04(-0.98%)
Nov 04, 2022 4.080 4.150 3.919 4.090 412,908 +0.12(+3.02%)
Nov 03, 2022 3.680 3.980 3.600 3.970 420,345 +0.15(+3.93%)
Nov 02, 2022 3.970 3.820 501,909 -0.11(-2.80%)
Nov 01, 2022 4.220 4.290 3.915 3.930 588,657 -0.22(-5.30%)
Oct 31, 2022 4.090 4.400 4.060 4.150 1,196,548 +0.08(+1.97%)
Oct 28, 2022 3.870 4.100 3.710 4.070 670,506 +0.16(+4.09%)
Oct 27, 2022 3.870 4.040 3.750 3.910 641,516 +0.09(+2.36%)
Oct 26, 2022 3.890 3.990 3.735 3.820 615,454 -0.10(-2.55%)
Oct 25, 2022 3.570 4.150 3.480 3.920 2,522,189 +0.46(+13.29%)
Oct 24, 2022 3.510 3.529 3.275 3.460 722,661 -0.07(-1.98%)
Oct 21, 2022 3.180 3.590 3.130 3.530 989,432 +0.35(+11.01%)
Oct 20, 2022 3.190 3.355 3.140 3.180 886,267 -0.02(-0.63%)
Oct 19, 2022 3.110 3.280 3.040 3.200 723,933 +0.23(+7.74%)
Oct 18, 2022 2.950 3.100 2.940 2.970 529,986 +0.06(+2.06%)
Oct 17, 2022 2.760 2.930 2.760 2.910 737,260 +0.23(+8.58%)
Oct 14, 2022 2.970 2.990 2.680 2.680 544,877 -0.24(-8.22%)
Oct 13, 2022 2.800 2.970 2.695 2.920 495,286 +0.03(+1.04%)
Oct 12, 2022 3.100 3.100 2.855 2.890 585,110 -0.21(-6.77%)
Oct 11, 2022 3.000 3.450 2.951 3.100 2,122,973 +0.03(+0.98%)
Oct 10, 2022 3.030 3.080 2.990 3.070 395,656 +0.06(+1.99%)
Oct 07, 2022 3.060 3.070 2.995 3.010 386,248 -0.11(-3.53%)
Oct 06, 2022 3.090 3.170 3.014 3.120 408,547 +0.03(+0.97%)
Oct 05, 2022 3.020 3.115 2.980 3.090 533,190 +0.01(+0.32%)
Oct 04, 2022 2.950 3.100 2.930 3.080 717,996 +0.24(+8.45%)
Oct 03, 2022 2.960 2.960 2.765 2.840 589,847 +0.02(+0.71%)
Sep 30, 2022 2.760 2.955 2.745 2.820 873,267 +0.04(+1.44%)
Sep 29, 2022 2.890 2.905 2.700 2.780 827,032 -0.18(-6.08%)
Sep 28, 2022 2.780 2.970 2.760 2.960 518,687 +0.20(+7.25%)
Sep 27, 2022 2.930 3.005 2.720 2.760 743,673 -0.12(-4.17%)
Sep 26, 2022 2.810 3.080 2.810 2.880 534,241 -0.07(-2.37%)
Sep 23, 2022 2.800 2.960 2.780 2.950 680,852 +0.09(+3.15%)
Sep 22, 2022 2.820 2.905 2.770 2.860 1,032,853 -0.01(-0.35%)
Sep 21, 2022 2.860 2.940 2.810 2.870 645,227 +0.00(+0.00%)
Sep 20, 2022 3.040 3.100 2.790 2.870 941,109 -0.23(-7.42%)
Sep 19, 2022 3.110 3.115 3.030 3.100 836,524 +0.02(+0.65%)
Sep 16, 2022 3.030 3.160 3.030 3.080 2,542,255 -0.09(-2.84%)
Sep 15, 2022 3.320 3.470 3.105 3.170 1,153,266 -0.18(-5.37%)
Sep 14, 2022 3.320 3.370 3.270 3.350 939,907 +0.06(+1.82%)
Sep 13, 2022 3.240 3.353 3.220 3.290 1,531,845 -0.21(-6.00%)
Sep 12, 2022 3.520 3.605 3.370 3.500 1,812,488 +0.18(+5.42%)
Sep 09, 2022 3.070 3.360 3.070 3.320 1,549,451 +0.24(+7.79%)
Sep 08, 2022 2.870 3.090 2.840 3.080 967,449 +0.18(+6.21%)
Sep 07, 2022 2.700 2.940 2.693 2.900 1,246,162 +0.17(+6.23%)
Sep 06, 2022 2.670 2.825 2.619 2.730 1,053,690 +0.13(+5.00%)
Sep 02, 2022 2.690 2.690 2.515 2.600 930,414 -0.03(-1.14%)
Sep 01, 2022 2.610 2.690 2.560 2.630 979,776 -0.01(-0.38%)
Aug 31, 2022 2.750 2.760 2.540 2.640 1,248,016 -0.06(-2.22%)
Aug 30, 2022 2.800 2.850 2.700 2.700 868,415 -0.07(-2.53%)
Aug 29, 2022 2.850 2.890 2.715 2.770 1,563,925 -0.07(-2.46%)
Aug 26, 2022 3.120 3.170 2.800 2.840 1,685,371 -0.28(-8.97%)
Aug 25, 2022 3.080 3.190 3.030 3.120 767,673 +0.05(+1.63%)
Aug 24, 2022 3.030 3.165 2.920 3.070 906,424 +0.10(+3.37%)
Aug 23, 2022 3.040 3.140 2.960 2.970 980,577 -0.07(-2.30%)
Aug 22, 2022 3.110 3.220 3.000 3.040 1,562,781 -0.12(-3.80%)
Aug 19, 2022 3.570 3.570 3.110 3.160 3,081,337 -0.48(-13.19%)
Aug 18, 2022 3.430 3.960 3.350 3.640 4,770,726 +0.14(+4.00%)
Aug 17, 2022 3.750 3.800 3.450 3.500 809,508 -0.34(-8.85%)
Aug 16, 2022 3.700 4.120 3.610 3.840 2,110,740 +0.10(+2.67%)
Aug 15, 2022 3.580 3.802 3.530 3.740 1,098,240 +0.11(+3.03%)
Aug 12, 2022 4.040 4.040 3.601 3.630 894,000 -0.32(-8.10%)
Aug 11, 2022 3.750 4.300 3.610 3.950 4,021,191 -0.05(-1.25%)
Aug 10, 2022 3.710 4.060 3.610 4.000 2,141,032 +0.45(+12.68%)
Aug 09, 2022 3.720 3.810 3.530 3.550 1,297,340 -0.21(-5.59%)
Aug 08, 2022 3.410 4.000 3.410 3.760 1,594,545 +0.36(+10.59%)
Aug 05, 2022 3.360 3.495 3.291 3.400 743,315 -0.02(-0.58%)
Aug 04, 2022 3.250 3.435 3.230 3.420 1,558,086 +0.18(+5.56%)
Aug 03, 2022 3.130 3.350 3.130 3.240 933,645 +0.15(+4.85%)
Aug 02, 2022 2.970 3.180 2.900 3.090 1,634,566 +0.12(+4.04%)
Aug 01, 2022 3.050 3.050 2.875 2.970 690,857 -0.10(-3.26%)
Jul 29, 2022 3.120 3.130 3.005 3.070 396,471 -0.05(-1.60%)
Jul 28, 2022 3.090 3.155 2.970 3.120 829,876 +0.04(+1.30%)
Jul 27, 2022 3.080 3.105 2.930 3.080 904,466 +0.03(+0.98%)
Jul 26, 2022 3.100 3.180 2.910 3.050 1,225,309 -0.22(-6.73%)
Jul 25, 2022 3.220 3.430 3.220 3.270 1,615,744 -0.26(-7.37%)
Jul 22, 2022 3.680 3.720 3.510 3.530 595,492 -0.17(-4.59%)
Jul 21, 2022 3.860 3.920 3.550 3.700 1,066,458 -0.25(-6.33%)
Jul 20, 2022 4.070 4.120 3.880 3.950 658,468 -0.09(-2.23%)
Jul 19, 2022 4.020 4.130 3.970 4.040 404,161 +0.05(+1.25%)
Jul 18, 2022 4.040 4.210 3.960 3.990 441,074 +0.02(+0.50%)
Jul 15, 2022 3.930 4.050 3.840 3.970 473,199 +0.12(+3.12%)
Jul 14, 2022 4.070 4.070 3.840 3.850 563,829 -0.26(-6.33%)
Jul 13, 2022 4.110 4.165 3.910 4.110 628,014 -0.10(-2.38%)
Jul 12, 2022 4.140 4.300 4.140 4.210 378,286 +0.09(+2.18%)
Jul 11, 2022 4.370 4.392 4.105 4.120 331,172 -0.32(-7.21%)
Jul 08, 2022 4.510 4.600 4.345 4.440 401,372 -0.16(-3.48%)
Jul 07, 2022 4.330 4.600 4.310 4.600 460,208 +0.26(+5.99%)
Jul 06, 2022 4.740 4.840 4.320 4.340 426,601 -0.36(-7.66%)
Jul 05, 2022 4.410 4.755 4.310 4.700 502,711 +0.20(+4.44%)
Jul 01, 2022 4.290 4.527 4.200 4.500 799,923 +0.25(+5.88%)
Jun 30, 2022 4.400 4.510 4.250 4.250 759,613 -0.25(-5.56%)
Jun 29, 2022 4.580 4.620 4.455 4.500 710,353 -0.12(-2.60%)
Jun 28, 2022 4.570 4.670 4.510 4.620 648,121 +0.06(+1.32%)
Jun 27, 2022 5.210 5.450 4.540 4.560 895,576 -0.65(-12.48%)
Jun 24, 2022 4.980 5.220 4.860 5.210 1,260,609 +0.31(+6.33%)
Jun 23, 2022 4.340 5.040 4.330 4.900 2,857,339 +0.67(+15.84%)
Jun 22, 2022 3.980 4.410 3.940 4.230 1,019,743 +0.16(+3.93%)
Jun 21, 2022 4.240 4.322 4.060 4.070 486,944 -0.07(-1.69%)
Jun 17, 2022 4.080 4.278 4.030 4.140 520,329 +0.09(+2.22%)
Jun 16, 2022 4.100 4.125 3.850 4.050 2,210,865 -0.23(-5.37%)
Jun 15, 2022 4.320 4.410 4.190 4.280 739,543 +0.09(+2.15%)
Jun 14, 2022 4.160 4.295 4.120 4.190 1,127,989 +0.03(+0.72%)
Jun 13, 2022 4.160 4.240 3.955 4.160 1,441,319 -0.18(-4.15%)
Jun 10, 2022 4.480 4.510 4.290 4.340 640,876 -0.21(-4.62%)
Jun 09, 2022 4.710 4.730 4.520 4.550 566,443 -0.18(-3.81%)
Jun 08, 2022 4.770 4.905 4.710 4.730 479,425 -0.09(-1.87%)
Jun 07, 2022 4.760 4.860 4.680 4.820 379,632 -0.04(-0.82%)
Jun 06, 2022 4.950 5.000 4.760 4.860 491,932 +0.00(+0.00%)
Jun 03, 2022 4.870 4.960 4.810 4.860 479,994 -0.09(-1.82%)
Jun 02, 2022 4.660 5.060 4.641 4.950 668,688 +0.30(+6.45%)
Jun 01, 2022 4.740 5.070 4.650 4.650 961,418 -0.10(-2.11%)
May 31, 2022 4.690 4.790 4.560 4.750 2,719,854 +0.10(+2.15%)
May 27, 2022 4.700 4.835 4.650 4.650 2,883,170 -0.05(-1.06%)
May 26, 2022 4.680 4.810 4.680 4.700 1,420,089 +0.08(+1.73%)
May 25, 2022 4.650 4.780 4.595 4.620 1,836,761 -0.05(-1.07%)
May 24, 2022 4.750 4.750 4.530 4.670 1,049,621 -0.13(-2.71%)
May 23, 2022 4.900 5.020 4.720 4.800 1,707,292 -0.05(-1.03%)
May 20, 2022 5.190 5.190 4.815 4.850 2,047,540 -0.13(-2.61%)
May 19, 2022 5.320 5.320 4.980 4.980 981,197 -0.30(-5.68%)
May 18, 2022 5.780 5.800 5.175 5.280 1,047,067 -0.69(-11.56%)
May 17, 2022 5.710 6.000 5.670 5.970 752,862 +0.42(+7.57%)
May 16, 2022 5.500 5.870 4.930 5.550 1,495,944 -0.19(-3.31%)
May 13, 2022 5.410 5.900 5.395 5.740 1,427,118 +0.45(+8.51%)
May 12, 2022 4.830 5.420 4.250 5.290 2,912,639 +0.88(+19.95%)
May 11, 2022 5.040 5.230 4.360 4.410 2,817,226 -0.67(-13.19%)
May 10, 2022 5.270 5.305 4.843 5.080 1,329,044 -0.07(-1.36%)
May 09, 2022 5.210 5.300 5.000 5.150 1,305,176 -0.16(-3.01%)
May 06, 2022 5.940 5.940 5.290 5.310 1,253,772 -0.67(-11.20%)
May 05, 2022 6.150 6.280 5.885 5.980 738,921 -0.50(-7.72%)
May 04, 2022 6.190 6.490 5.980 6.480 711,544 +0.25(+4.01%)
May 03, 2022 6.050 6.240 5.885 6.230 907,316 +0.23(+3.83%)
May 02, 2022 6.000 6.240 5.940 6.000 1,302,963 +0.01(+0.17%)
Apr 29, 2022 6.290 6.460 5.960 5.990 853,712 -0.41(-6.41%)
Apr 28, 2022 6.260 6.610 6.080 6.400 402,328 +0.17(+2.73%)
Apr 27, 2022 6.400 6.560 6.010 6.230 1,495,527 -0.20(-3.11%)
Apr 26, 2022 6.620 6.750 6.280 6.430 552,713 -0.29(-4.32%)
Apr 25, 2022 6.440 6.720 6.350 6.720 806,539 +0.25(+3.86%)
Apr 22, 2022 6.840 6.950 6.440 6.470 904,623 -0.42(-6.10%)
Apr 21, 2022 7.220 7.320 6.865 6.890 573,642 -0.19(-2.68%)
Apr 20, 2022 7.400 7.400 7.070 7.080 336,992 -0.26(-3.54%)
Apr 19, 2022 7.150 7.510 7.150 7.340 380,420 +0.15(+2.09%)
Apr 18, 2022 7.260 7.330 7.070 7.190 364,031 -0.11(-1.51%)
Apr 14, 2022 7.330 7.460 7.170 7.300 525,527 -0.02(-0.27%)
Apr 13, 2022 7.110 7.420 7.020 7.320 385,169 +0.20(+2.81%)
Apr 12, 2022 7.260 7.445 7.010 7.120 521,460 -0.03(-0.42%)
Apr 11, 2022 7.050 7.310 7.002 7.150 460,035 +0.04(+0.56%)
Apr 08, 2022 7.140 7.390 6.980 7.110 590,179 -0.06(-0.84%)
Apr 07, 2022 7.250 7.350 7.010 7.170 555,805 -0.10(-1.38%)
Apr 06, 2022 7.500 7.570 7.170 7.270 563,757 -0.36(-4.72%)
Apr 05, 2022 7.980 7.980 7.530 7.630 565,805 -0.34(-4.27%)
Apr 04, 2022 7.530 8.150 7.530 7.970 980,477 +0.55(+7.41%)
Apr 01, 2022 7.540 7.740 7.385 7.420 658,915 -0.02(-0.27%)
Mar 31, 2022 7.620 7.700 7.430 7.440 734,111 -0.20(-2.62%)
Mar 30, 2022 7.430 7.940 7.430 7.640 1,623,506 +0.07(+0.92%)
Mar 29, 2022 7.400 7.740 7.280 7.570 2,113,836 +0.25(+3.42%)
Mar 28, 2022 7.250 7.540 7.140 7.320 1,167,344 +0.11(+1.53%)
Mar 25, 2022 7.730 7.730 6.920 7.210 3,344,931 -0.55(-7.09%)
Mar 24, 2022 7.160 7.970 6.820 7.760 8,876,410 -1.04(-11.82%)
Mar 23, 2022 9.200 9.340 8.610 8.800 2,182,783 -0.42(-4.56%)
Mar 22, 2022 8.940 9.370 8.940 9.220 715,758 +0.21(+2.33%)
Mar 21, 2022 9.480 9.500 8.900 9.010 615,322 -0.55(-5.75%)
Mar 18, 2022 9.400 9.914 9.220 9.560 1,713,467 +0.00(+0.00%)
Mar 17, 2022 8.910 9.600 8.810 9.560 836,718 +0.54(+5.99%)
Mar 16, 2022 8.840 9.370 8.780 9.020 1,384,388 +0.38(+4.40%)
Mar 15, 2022 8.370 8.760 8.260 8.640 2,217,749 +0.29(+3.47%)
Mar 14, 2022 8.490 8.630 8.180 8.350 989,303 -0.17(-2.00%)
Mar 11, 2022 9.070 9.110 8.500 8.520 486,611 -0.45(-5.02%)
Mar 10, 2022 9.000 9.100 8.830 8.970 516,400 -0.23(-2.50%)
Mar 09, 2022 9.040 9.420 8.930 9.200 505,826 +0.35(+3.95%)
Mar 08, 2022 8.750 9.180 8.450 8.850 629,732 +0.07(+0.80%)
Mar 07, 2022 9.300 9.435 8.730 8.780 609,923 -0.51(-5.49%)
Mar 04, 2022 9.740 9.775 9.060 9.290 651,433 -0.52(-5.30%)
Mar 03, 2022 10.03 10.08 9.690 9.810 346,532 -0.16(-1.60%)
Mar 02, 2022 10.01 10.08 9.700 9.970 504,123 +0.00(+0.00%)
Mar 01, 2022 9.830 10.09 9.590 9.970 707,156 +0.10(+1.01%)
Feb 28, 2022 9.480 10.05 9.480 9.870 775,300 +0.26(+2.71%)
Feb 25, 2022 9.450 9.620 9.250 9.610 485,205 +0.23(+2.45%)
Feb 24, 2022 8.500 9.410 8.460 9.380 758,890 +0.60(+6.83%)
Feb 23, 2022 9.030 9.230 8.730 8.780 468,104 -0.21(-2.34%)
Feb 22, 2022 9.240 9.480 8.820 8.990 586,608 -0.25(-2.71%)
Feb 18, 2022 9.240 0 -0.03(-0.32%)
Feb 17, 2022 9.630 9.730 9.180 9.270 584,021 -0.47(-4.83%)
Feb 16, 2022 9.840 9.985 9.630 9.740 530,823 -0.14(-1.42%)
Feb 15, 2022 9.460 9.960 9.460 9.880 682,515 +0.55(+5.89%)
Feb 14, 2022 9.600 9.610 8.800 9.330 1,827,366 -0.42(-4.31%)
Feb 11, 2022 9.870 10.18 9.550 9.750 557,805 -0.16(-1.61%)
Feb 10, 2022 10.29 10.71 9.910 9.910 852,526 -0.75(-7.04%)
Feb 09, 2022 10.16 10.74 10.02 10.66 1,497,740 +0.60(+5.96%)
Feb 08, 2022 9.700 10.17 9.650 10.06 1,080,407 +0.30(+3.07%)
Feb 07, 2022 9.600 10.12 9.540 9.760 651,320 +0.20(+2.09%)
Feb 04, 2022 9.290 9.650 9.020 9.560 1,616,931 +0.17(+1.81%)
Feb 03, 2022 9.560 9.340 9.390 843,137 -0.36(-3.69%)
Feb 02, 2022 10.45 10.49 9.550 9.750 1,242,944 -0.65(-6.25%)
Feb 01, 2022 10.25 10.55 10.00 10.40 1,169,879 +0.21(+2.06%)
Jan 31, 2022 9.420 10.25 10.19 1,424,166 +0.80(+8.52%)
Jan 28, 2022 8.890 9.420 8.540 9.390 1,453,470 +0.59(+6.70%)
Jan 27, 2022 9.020 9.179 8.510 8.800 1,636,434 -0.20(-2.22%)
Jan 26, 2022 9.750 9.850 8.930 9.000 1,364,708 -0.61(-6.35%)
Jan 25, 2022 9.830 10.20 9.490 9.610 1,744,047 -0.39(-3.90%)
Jan 24, 2022 9.200 10.05 8.880 10.00 1,212,738 +0.47(+4.93%)
Jan 21, 2022 9.600 9.840 9.470 9.530 1,475,986 -0.18(-1.85%)
Jan 20, 2022 9.740 10.23 9.610 9.710 1,388,421 +0.04(+0.41%)
Jan 19, 2022 10.08 10.18 9.640 9.670 682,589 -0.33(-3.30%)
Jan 18, 2022 10.43 10.54 9.960 10.00 1,009,825 -0.55(-5.21%)
Jan 14, 2022 10.55 0 -0.20(-1.86%)
Jan 13, 2022 11.25 11.35 10.53 10.75 1,247,486 -0.56(-4.95%)
Jan 12, 2022 11.39 11.65 11.12 11.31 583,959 -0.08(-0.70%)
Jan 11, 2022 11.12 11.59 10.82 11.39 869,116 +0.30(+2.71%)
Jan 10, 2022 10.69 11.10 10.15 11.09 997,304 +0.31(+2.88%)
Jan 07, 2022 10.98 11.57 10.74 10.78 1,421,925 -0.25(-2.27%)
Jan 06, 2022 10.93 11.55 10.55 11.03 1,009,001 +0.12(+1.10%)
Jan 05, 2022 11.65 11.85 10.89 10.91 1,278,875 -0.79(-6.75%)
Jan 04, 2022 11.79 12.11 11.43 11.70 665,212 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.