Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.08 10.09 10.07 10.07 213,355 -0.02(-0.20%)
Dec 29, 2022 10.09 10.09 10.08 10.09 113,904 +0.01(+0.10%)
Dec 28, 2022 10.09 10.10 10.08 10.08 245,365 -0.01(-0.10%)
Dec 27, 2022 10.08 10.10 10.07 10.09 361,260 +0.02(+0.20%)
Dec 23, 2022 10.06 10.09 10.06 10.07 318,795 -0.01(-0.10%)
Dec 22, 2022 10.09 10.09 10.07 10.08 142,422 -0.01(-0.05%)
Dec 21, 2022 10.08 10.09 10.08 10.09 612,464 +0.01(+0.05%)
Dec 20, 2022 10.08 10.09 10.08 10.08 156,584 -0.01(-0.10%)
Dec 19, 2022 10.09 10.09 10.07 10.09 2,078,948 +0.02(+0.20%)
Dec 16, 2022 10.07 10.08 10.07 10.07 948,480 +0.00(+0.00%)
Dec 15, 2022 10.06 10.08 10.06 10.07 851,538 +0.01(+0.10%)
Dec 14, 2022 10.06 10.08 10.06 10.06 11,046,990 +0.00(+0.00%)
Dec 13, 2022 10.06 10.08 10.06 10.06 494,502 +0.00(+0.00%)
Dec 12, 2022 10.06 10.07 10.06 10.06 397,706 -0.01(-0.10%)
Dec 09, 2022 10.08 10.08 10.06 10.07 351,435 +0.01(+0.10%)
Dec 08, 2022 10.05 10.07 10.05 10.06 396,914 -0.01(-0.10%)
Dec 07, 2022 10.07 10.08 10.05 10.07 932,011 +0.00(+0.00%)
Dec 06, 2022 10.07 10.08 10.06 10.07 7,982,720 +0.04(+0.40%)
Dec 05, 2022 10.05 10.05 10.03 10.03 9,732 -0.01(-0.10%)
Dec 02, 2022 10.02 10.05 10.02 10.04 765,548 +0.01(+0.10%)
Dec 01, 2022 10.02 10.04 10.02 10.03 86,530 +0.01(+0.10%)
Nov 30, 2022 10.01 10.03 10.01 10.02 2,045,488 +0.01(+0.10%)
Nov 29, 2022 10.00 10.02 10.00 10.01 994,751 +0.01(+0.10%)
Nov 28, 2022 10.00 10.01 10.00 10.00 19,710 -0.01(-0.10%)
Nov 25, 2022 10.00 10.01 10.00 10.01 1,438 +0.01(+0.10%)
Nov 23, 2022 10.02 10.02 10.00 10.00 2,537 -0.01(-0.05%)
Nov 22, 2022 9.990 10.01 9.990 10.01 11,399 +0.01(+0.05%)
Nov 21, 2022 10.00 10.00 9.990 10.00 4,007 +0.00(+0.00%)
Nov 18, 2022 9.990 10.00 9.990 10.00 8,892 +0.01(+0.05%)
Nov 17, 2022 10.00 10.00 9.980 9.995 4,442 +0.00(+0.05%)
Nov 16, 2022 10.00 10.00 9.990 9.990 3,156 -0.01(-0.10%)
Nov 15, 2022 9.990 10.00 9.980 10.00 21,879 +0.02(+0.20%)
Nov 14, 2022 9.990 9.990 9.980 9.980 47,592 -0.01(-0.15%)
Nov 11, 2022 9.990 10.00 9.985 9.995 27,888 +0.00(+0.05%)
Nov 10, 2022 10.00 10.00 9.990 9.990 9,664 -0.00(-0.05%)
Nov 09, 2022 9.990 10.00 9.990 9.995 20,938 -0.01(-0.05%)
Nov 08, 2022 9.980 10.00 9.980 10.00 59,331 +0.02(+0.15%)
Nov 07, 2022 9.980 9.990 9.980 9.985 18,730 +0.00(+0.05%)
Nov 04, 2022 9.970 9.985 9.970 9.980 98,279 +0.01(+0.10%)
Nov 03, 2022 9.970 9.978 9.960 9.970 31,232 +0.00(+0.00%)
Nov 02, 2022 9.970 9.980 9.970 9.970 19,388 +0.00(+0.00%)
Nov 01, 2022 9.970 9.975 9.970 9.970 131,466 +0.00(+0.00%)
Oct 31, 2022 9.970 9.978 9.970 9.970 22,577 -0.01(-0.10%)
Oct 28, 2022 9.970 9.980 9.970 9.980 40,616 +0.01(+0.10%)
Oct 27, 2022 9.970 9.980 9.970 9.970 15,433 -0.00(-0.05%)
Oct 26, 2022 9.980 9.980 9.970 9.975 8,015 +0.00(+0.05%)
Oct 25, 2022 9.960 9.970 9.960 9.970 41,014 +0.01(+0.10%)
Oct 24, 2022 9.960 9.965 9.960 9.960 16,490 +0.00(+0.00%)
Oct 21, 2022 9.940 9.960 9.940 9.960 103,128 +0.02(+0.15%)
Oct 20, 2022 9.940 9.957 9.940 9.945 2,101 -0.00(-0.05%)
Oct 19, 2022 9.940 9.955 9.940 9.950 9,223 +0.00(+0.00%)
Oct 18, 2022 9.980 9.980 9.950 9.950 129,453 +0.00(+0.00%)
Oct 17, 2022 9.940 9.950 9.940 9.950 11,610 +0.01(+0.10%)
Oct 14, 2022 9.940 9.945 9.940 9.940 50,406 +0.00(+0.00%)
Oct 13, 2022 9.930 9.950 9.930 9.940 86,551 -0.01(-0.10%)
Oct 12, 2022 9.940 9.960 9.940 9.950 12,905 -0.01(-0.10%)
Oct 11, 2022 9.940 9.960 9.930 9.960 253,033 +0.02(+0.20%)
Oct 10, 2022 9.950 9.955 9.940 9.940 33,583 -0.01(-0.10%)
Oct 07, 2022 9.930 9.950 9.930 9.950 49,374 +0.02(+0.20%)
Oct 06, 2022 9.950 9.950 9.930 9.930 539,411 -0.02(-0.20%)
Oct 05, 2022 9.950 9.950 9.940 9.950 416,915 +0.01(+0.10%)
Oct 04, 2022 9.940 9.950 9.925 9.940 1,812,826 +0.00(+0.00%)
Oct 03, 2022 9.930 9.940 9.930 9.940 294,860 +0.01(+0.10%)
Sep 30, 2022 9.910 9.930 9.910 9.930 24,009 +0.02(+0.20%)
Sep 29, 2022 9.920 9.930 9.910 9.910 1,763,638 -0.02(-0.15%)
Sep 28, 2022 9.940 9.940 9.920 9.925 17,055 +0.00(+0.00%)
Sep 27, 2022 9.940 9.940 9.920 9.925 114,036 +0.01(+0.05%)
Sep 26, 2022 9.920 9.930 9.910 9.920 425,413 +0.00(+0.00%)
Sep 23, 2022 9.940 9.940 9.912 9.920 445,066 -0.02(-0.20%)
Sep 22, 2022 9.930 9.950 9.930 9.940 595,200 +0.00(+0.00%)
Sep 21, 2022 9.930 9.940 9.930 9.940 380,875 +0.01(+0.10%)
Sep 20, 2022 9.930 9.940 9.925 9.930 221,022 +0.00(+0.00%)
Sep 19, 2022 9.930 9.940 9.920 9.930 2,520,461 +0.00(+0.00%)
Sep 16, 2022 9.930 9.930 9.920 9.930 73,565 +0.00(+0.00%)
Sep 15, 2022 9.910 9.940 9.910 9.930 183,382 +0.01(+0.10%)
Sep 14, 2022 9.920 9.930 9.920 9.920 29,080 -0.01(-0.10%)
Sep 13, 2022 9.910 9.930 9.910 9.930 1,341,093 +0.02(+0.20%)
Sep 12, 2022 9.910 9.920 9.905 9.910 1,257,631 +0.00(+0.00%)
Sep 09, 2022 9.910 9.920 9.910 9.910 53,315 -0.01(-0.10%)
Sep 08, 2022 9.910 9.920 9.905 9.920 407,242 +0.00(+0.00%)
Sep 07, 2022 9.910 9.920 9.910 9.920 127,642 +0.02(+0.20%)
Sep 06, 2022 9.900 9.910 9.900 9.900 79,276 +0.00(+0.00%)
Sep 02, 2022 9.890 9.900 9.890 9.900 13,809 +0.01(+0.10%)
Sep 01, 2022 9.890 9.909 9.890 9.890 87,004 -0.02(-0.20%)
Aug 31, 2022 9.900 9.910 9.890 9.910 319,077 +0.00(+0.00%)
Aug 30, 2022 9.910 9.910 9.890 9.910 104,102 +0.01(+0.10%)
Aug 29, 2022 9.910 9.915 9.890 9.900 592,023 -0.01(-0.10%)
Aug 26, 2022 9.890 9.910 9.890 9.910 104,706 +0.01(+0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.900 221,564 +0.03(+0.30%)
Aug 24, 2022 9.870 9.885 9.870 9.870 628,654 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.870 9.880 52,312 +0.01(+0.10%)
Aug 22, 2022 9.870 9.880 9.870 9.870 13,573 -0.01(-0.10%)
Aug 19, 2022 9.870 9.890 9.870 9.880 1,495,080 +0.01(+0.10%)
Aug 18, 2022 9.880 9.880 9.870 9.870 126,695 -0.02(-0.20%)
Aug 17, 2022 9.890 9.890 9.870 9.890 93,862 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.880 9.890 14,246 +0.01(+0.05%)
Aug 15, 2022 9.880 9.890 9.880 9.885 787,837 +0.00(+0.05%)
Aug 12, 2022 9.880 9.890 9.880 9.880 153,833 +0.00(+0.00%)
Aug 11, 2022 9.890 9.890 9.870 9.880 149,231 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.870 9.880 149,992 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.875 9.880 113,744 +0.00(+0.00%)
Aug 08, 2022 9.890 9.890 9.870 9.880 80,199 -0.01(-0.10%)
Aug 05, 2022 9.880 9.890 9.870 9.890 81,378 +0.02(+0.20%)
Aug 04, 2022 9.900 9.900 9.870 9.870 1,075,280 -0.02(-0.20%)
Aug 03, 2022 9.880 9.890 9.870 9.890 281,455 +0.01(+0.10%)
Aug 02, 2022 9.870 9.895 9.870 9.880 746,107 +0.01(+0.10%)
Aug 01, 2022 9.870 9.870 9.860 9.870 92,889 +0.00(+0.00%)
Jul 29, 2022 9.860 9.880 9.860 9.870 87,499 +0.00(+0.00%)
Jul 28, 2022 9.860 9.880 9.860 9.870 705,302 +0.01(+0.10%)
Jul 27, 2022 9.870 9.875 9.860 9.860 121,908 -0.01(-0.10%)
Jul 26, 2022 9.860 9.880 9.860 9.870 164,656 +0.00(+0.00%)
Jul 25, 2022 9.880 9.880 9.860 9.870 85,606 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.860 9.870 703,973 +0.01(+0.10%)
Jul 21, 2022 9.850 9.880 9.850 9.860 4,512,931 +0.01(+0.10%)
Jul 20, 2022 9.850 9.860 9.840 9.850 190,002 +0.01(+0.10%)
Jul 19, 2022 9.830 9.845 9.825 9.840 156,190 -0.01(-0.10%)
Jul 18, 2022 9.830 9.850 9.830 9.850 2,179,013 +0.00(+0.00%)
Jul 15, 2022 9.830 9.855 9.830 9.850 125,605 +0.00(+0.00%)
Jul 14, 2022 9.850 9.850 9.830 9.850 41,047 +0.00(+0.00%)
Jul 13, 2022 9.830 9.850 9.830 9.850 85,422 +0.02(+0.20%)
Jul 12, 2022 9.830 9.840 9.830 9.830 7,746 -0.01(-0.10%)
Jul 11, 2022 9.830 9.850 9.830 9.840 235,522 +0.01(+0.10%)
Jul 08, 2022 9.830 9.840 9.830 9.830 54,552 +0.00(+0.00%)
Jul 07, 2022 9.850 9.850 9.820 9.830 300,192 -0.01(-0.10%)
Jul 06, 2022 9.820 9.845 9.820 9.840 56,154 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.820 9.840 294,441 +0.01(+0.10%)
Jul 01, 2022 9.840 9.845 9.830 9.830 111,590 +0.00(+0.00%)
Jun 30, 2022 9.830 9.850 9.830 9.830 115,371 -0.02(-0.20%)
Jun 29, 2022 9.840 9.850 9.840 9.850 3,578 +0.00(+0.00%)
Jun 28, 2022 9.830 9.850 9.830 9.850 136,674 +0.01(+0.10%)
Jun 27, 2022 9.820 9.845 9.820 9.840 190,467 +0.02(+0.20%)
Jun 24, 2022 9.810 9.825 9.810 9.820 2,786 -0.01(-0.10%)
Jun 23, 2022 9.820 9.830 9.820 9.830 66,391 +0.01(+0.05%)
Jun 22, 2022 9.810 9.825 9.810 9.825 52,139 -0.01(-0.05%)
Jun 21, 2022 9.830 9.830 9.810 9.830 41,400 +0.02(+0.20%)
Jun 17, 2022 9.840 9.840 9.810 9.810 859,368 +0.00(+0.00%)
Jun 16, 2022 9.820 9.825 9.810 9.810 459,250 -0.02(-0.20%)
Jun 15, 2022 9.820 9.830 9.820 9.830 101,397 +0.01(+0.10%)
Jun 14, 2022 9.830 9.830 9.820 9.820 106,520 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.820 9.830 390,855 +0.00(+0.00%)
Jun 10, 2022 9.830 9.835 9.820 9.830 203,441 +0.01(+0.10%)
Jun 09, 2022 9.830 9.830 9.820 9.820 3,218 -0.01(-0.10%)
Jun 08, 2022 9.820 9.830 9.810 9.830 218,966 +0.00(+0.00%)
Jun 07, 2022 9.810 9.830 9.810 9.830 178,430 +0.01(+0.10%)
Jun 06, 2022 9.850 9.850 9.815 9.820 1,049,212 +0.01(+0.10%)
Jun 03, 2022 9.810 9.820 9.810 9.810 14,126 +0.00(+0.00%)
Jun 02, 2022 9.830 9.830 9.810 9.810 128,382 -0.01(-0.10%)
Jun 01, 2022 9.810 9.830 9.805 9.820 227,523 +0.01(+0.10%)
May 31, 2022 9.810 9.810 9.800 9.810 652,427 +0.00(+0.00%)
May 27, 2022 9.810 9.810 9.800 9.810 805,706 +0.00(+0.00%)
May 26, 2022 9.800 9.810 9.795 9.810 683,174 +0.01(+0.10%)
May 25, 2022 9.800 9.805 9.800 9.800 856,709 +0.00(+0.00%)
May 24, 2022 9.810 9.810 9.800 9.800 118,910 +0.01(+0.10%)
May 23, 2022 9.790 9.800 9.790 9.790 61,798 +0.00(+0.00%)
May 20, 2022 9.790 9.795 9.790 9.790 50,979 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.790 9.790 22,681 -0.02(-0.20%)
May 18, 2022 9.820 9.820 9.790 9.810 160,804 -0.01(-0.10%)
May 17, 2022 9.800 9.820 9.790 9.820 2,195,410 +0.03(+0.31%)
May 16, 2022 9.790 9.810 9.790 9.790 347,395 +0.00(+0.00%)
May 13, 2022 9.790 9.795 9.780 9.790 265,012 +0.01(+0.10%)
May 12, 2022 9.800 9.800 9.780 9.780 1,948,886 -0.01(-0.10%)
May 11, 2022 9.810 9.820 9.790 9.790 113,848 -0.01(-0.10%)
May 10, 2022 9.820 9.835 9.800 9.800 102,785 -0.02(-0.20%)
May 09, 2022 9.820 9.835 9.810 9.820 60,325 +0.01(+0.10%)
May 06, 2022 9.830 9.835 9.810 9.810 1,712,191 -0.02(-0.20%)
May 05, 2022 9.830 9.840 9.830 9.830 171,748 -0.01(-0.10%)
May 04, 2022 9.840 9.840 9.820 9.840 28,627 +0.01(+0.10%)
May 03, 2022 9.870 9.870 9.820 9.830 93,614 -0.04(-0.41%)
May 02, 2022 9.830 9.870 9.820 9.870 132,130 +0.05(+0.51%)
Apr 29, 2022 9.840 9.860 9.820 9.820 148,345 -0.03(-0.25%)
Apr 28, 2022 9.840 9.855 9.840 9.845 884 +0.01(+0.05%)
Apr 27, 2022 9.850 9.850 9.840 9.840 874,034 +0.00(+0.00%)
Apr 26, 2022 9.860 9.860 9.840 9.840 109,683 -0.01(-0.10%)
Apr 25, 2022 9.840 9.850 9.830 9.850 117,403 +0.02(+0.20%)
Apr 22, 2022 9.830 9.850 9.830 9.830 63,960 -0.01(-0.10%)
Apr 21, 2022 9.840 9.850 9.840 9.840 90,388 -0.01(-0.10%)
Apr 20, 2022 9.830 9.850 9.830 9.850 404,275 +0.01(+0.10%)
Apr 19, 2022 9.830 9.840 9.825 9.840 11,147 +0.02(+0.20%)
Apr 18, 2022 9.840 9.845 9.820 9.820 60,905 +0.00(+0.00%)
Apr 14, 2022 9.870 9.870 9.820 9.820 14,552 -0.02(-0.15%)
Apr 13, 2022 9.870 9.870 9.820 9.835 18,188 +0.03(+0.25%)
Apr 12, 2022 9.870 9.870 9.810 9.810 18,325 -0.01(-0.10%)
Apr 11, 2022 9.830 9.830 9.810 9.820 9,571 -0.01(-0.10%)
Apr 08, 2022 9.800 9.830 9.800 9.830 186,747 +0.02(+0.20%)
Apr 07, 2022 9.820 9.822 9.810 9.810 42,526 -0.01(-0.10%)
Apr 06, 2022 9.840 9.850 9.800 9.820 2,039,002 +0.00(+0.00%)
Apr 05, 2022 9.790 9.850 9.790 9.820 578,014 +0.01(+0.10%)
Apr 04, 2022 9.850 9.850 9.800 9.810 18,890 +0.01(+0.10%)
Apr 01, 2022 9.820 9.820 9.790 9.800 250,450 -0.01(-0.10%)
Mar 31, 2022 9.760 9.810 9.760 9.810 71,528 +0.01(+0.10%)
Mar 30, 2022 9.770 9.805 9.770 9.800 315,094 +0.02(+0.20%)
Mar 29, 2022 9.790 9.790 9.770 9.780 200,607 +0.00(+0.00%)
Mar 28, 2022 9.780 9.785 9.770 9.780 13,209 +0.00(+0.00%)
Mar 25, 2022 9.780 9.780 9.780 9.780 3,176 -0.01(-0.10%)
Mar 24, 2022 9.790 9.800 9.765 9.790 526,327 +0.01(+0.10%)
Mar 23, 2022 9.760 9.780 9.760 9.780 2,017,339 +0.01(+0.10%)
Mar 22, 2022 9.760 9.820 9.755 9.770 558,167 +0.01(+0.10%)
Mar 21, 2022 9.770 9.770 9.750 9.760 263,038 -0.01(-0.10%)
Mar 18, 2022 9.750 9.775 9.750 9.770 37,062 +0.01(+0.10%)
Mar 17, 2022 9.750 9.765 9.750 9.760 31,136 -0.01(-0.10%)
Mar 16, 2022 9.760 9.770 9.760 9.770 199,632 +0.01(+0.10%)
Mar 15, 2022 9.760 9.770 9.750 9.760 529,367 +0.01(+0.10%)
Mar 14, 2022 9.760 9.775 9.750 9.750 1,779,914 +0.00(+0.00%)
Mar 11, 2022 9.750 9.760 9.750 9.750 34,090 +0.00(+0.00%)
Mar 10, 2022 9.740 9.760 9.740 9.750 170,474 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.750 9.750 111,334 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.750 100,215 -0.01(-0.10%)
Mar 07, 2022 9.760 9.770 9.760 9.760 670,721 -0.01(-0.10%)
Mar 04, 2022 9.760 9.770 9.750 9.770 74,080 +0.01(+0.10%)
Mar 03, 2022 9.760 9.770 9.750 9.760 165,755 +0.01(+0.10%)
Mar 02, 2022 9.750 9.755 9.750 9.750 710 +0.00(+0.00%)
Mar 01, 2022 9.760 9.760 9.750 9.750 233,459 +0.00(+0.00%)
Feb 28, 2022 9.750 9.760 9.750 9.750 87,021 -0.01(-0.10%)
Feb 25, 2022 9.750 9.760 9.730 9.760 99,883 +0.01(+0.10%)
Feb 24, 2022 9.730 9.760 9.730 9.750 60,132 +0.01(+0.10%)
Feb 23, 2022 9.740 9.750 9.725 9.740 364,891 +0.00(+0.00%)
Feb 22, 2022 9.740 9.746 9.730 9.740 27,055 -0.00(-0.05%)
Feb 18, 2022 9.745 0 -0.01(-0.05%)
Feb 17, 2022 9.730 9.760 9.730 9.750 2,778,016 +0.01(+0.10%)
Feb 16, 2022 9.770 9.770 9.740 9.740 89,779 -0.01(-0.10%)
Feb 15, 2022 9.740 9.760 9.740 9.750 88,047 +0.01(+0.10%)
Feb 14, 2022 9.700 9.760 9.700 9.740 18,608 -0.02(-0.15%)
Feb 11, 2022 9.750 9.760 9.730 9.755 129,164 +0.01(+0.05%)
Feb 10, 2022 9.740 9.770 9.740 9.750 48,473 +0.00(+0.00%)
Feb 09, 2022 9.760 9.760 9.730 9.750 39,682 -0.01(-0.10%)
Feb 08, 2022 9.750 9.760 9.740 9.760 17,505 +0.00(+0.00%)
Feb 07, 2022 9.750 9.760 9.740 9.760 41,363 +0.01(+0.10%)
Feb 04, 2022 9.770 9.770 9.723 9.750 49,771 -0.01(-0.10%)
Feb 03, 2022 9.760 9.770 9.740 9.760 36,936 -0.01(-0.10%)
Feb 02, 2022 9.730 9.763 9.730 9.770 92,203 +0.03(+0.31%)
Feb 01, 2022 9.710 9.750 9.710 9.740 49,625 +0.02(+0.21%)
Jan 31, 2022 9.710 9.730 9.720 34,893 +0.00(+0.00%)
Jan 28, 2022 9.700 9.720 9.700 9.720 30,413 +0.01(+0.05%)
Jan 27, 2022 9.720 9.720 9.700 9.715 2,597,988 +0.00(+0.05%)
Jan 26, 2022 9.710 9.730 9.710 9.710 155,088 -0.01(-0.10%)
Jan 25, 2022 9.700 9.730 9.700 9.720 771,480 +0.02(+0.21%)
Jan 24, 2022 9.720 9.740 9.700 9.700 143,194 -0.04(-0.41%)
Jan 21, 2022 9.740 9.740 9.720 9.740 1,164,821 +0.00(+0.00%)
Jan 20, 2022 9.730 9.750 9.730 9.740 113,445 +0.00(+0.00%)
Jan 19, 2022 9.730 9.740 9.730 9.740 232,058 +0.01(+0.10%)
Jan 18, 2022 9.730 9.750 9.730 9.730 215,143 -0.01(-0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.780 9.780 9.760 9.760 33,525 +0.00(+0.00%)
Jan 12, 2022 9.760 9.770 9.760 9.760 9,311 -0.01(-0.10%)
Jan 11, 2022 9.760 9.770 9.750 9.770 9,403 +0.00(+0.00%)
Jan 10, 2022 9.790 9.790 9.750 9.770 16,220 +0.00(+0.00%)
Jan 07, 2022 9.750 9.780 9.750 9.770 216,378 +0.01(+0.10%)
Jan 06, 2022 9.790 9.790 9.750 9.760 38,331 -0.03(-0.31%)
Jan 05, 2022 9.750 9.790 9.750 9.790 97,970 +0.01(+0.10%)
Jan 04, 2022 9.770 9.780 9.745 9.780 1,523,384 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.