Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.510 1.390 1.400 519,300 -0.01(-0.71%)
Dec 28, 2018 1.480 1.530 1.400 1.410 403,000 -0.08(-5.37%)
Dec 27, 2018 1.680 1.710 1.490 1.490 263,394 -0.18(-10.78%)
Dec 26, 2018 1.550 1.700 1.530 1.670 240,748 +0.15(+9.87%)
Dec 24, 2018 1.610 1.610 1.520 1.520 156,200 -0.04(-2.56%)
Dec 21, 2018 1.630 1.630 1.550 1.560 264,500 -0.07(-4.29%)
Dec 20, 2018 1.790 1.795 1.630 1.630 391,381 -0.15(-8.43%)
Dec 19, 2018 1.980 1.980 1.770 1.780 376,857 -0.18(-9.18%)
Dec 18, 2018 2.000 2.020 1.950 1.960 181,939 -0.01(-0.51%)
Dec 17, 2018 2.180 2.180 1.930 1.970 334,006 -0.19(-8.80%)
Dec 14, 2018 2.360 2.400 2.130 2.160 283,400 -0.21(-8.86%)
Dec 13, 2018 2.420 2.431 2.270 2.370 256,962 -0.04(-1.66%)
Dec 12, 2018 2.760 2.830 2.400 2.410 416,029 -0.33(-12.04%)
Dec 11, 2018 2.300 2.750 2.250 2.740 964,704 +0.48(+21.24%)
Dec 10, 2018 2.130 2.310 2.130 2.260 285,525 +0.11(+5.12%)
Dec 07, 2018 2.030 2.230 2.000 2.150 507,800 +0.12(+5.91%)
Dec 06, 2018 2.120 2.120 1.920 2.030 791,918 -0.08(-3.79%)
Dec 04, 2018 2.330 2.360 2.080 2.110 289,200 -0.21(-9.05%)
Dec 03, 2018 2.160 2.350 2.060 2.320 410,989 +0.35(+17.77%)
Nov 30, 2018 2.000 2.100 1.950 1.970 253,900 -0.03(-1.50%)
Nov 29, 2018 2.240 2.270 1.990 2.000 487,621 -0.05(-2.44%)
Nov 28, 2018 2.000 2.070 1.933 2.050 405,616 +0.05(+2.50%)
Nov 27, 2018 1.990 2.010 1.940 2.000 247,338 +0.01(+0.50%)
Nov 26, 2018 2.000 2.050 1.950 1.990 472,398 -0.01(-0.50%)
Nov 23, 2018 2.000 2.240 1.980 2.000 427,000 +0.00(+0.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.07(+3.63%)
Nov 20, 2018 1.970 1.990 1.700 1.930 575,147 -0.04(-2.03%)
Nov 19, 2018 2.010 2.030 1.960 1.970 705,284 -0.02(-1.01%)
Nov 16, 2018 2.360 2.400 1.890 1.990 881,300 -0.37(-15.68%)
Nov 15, 2018 2.310 2.410 2.310 2.360 355,368 +0.03(+1.29%)
Nov 14, 2018 2.450 2.490 2.310 2.330 279,458 -0.11(-4.51%)
Nov 13, 2018 2.790 2.820 2.160 2.440 1,127,887 -0.32(-11.59%)
Nov 12, 2018 3.000 3.000 2.670 2.760 474,759 -0.23(-7.69%)
Nov 09, 2018 2.970 3.030 2.865 2.990 524,800 -0.01(-0.33%)
Nov 08, 2018 3.000 3.130 2.680 3.000 821,359 +0.01(+0.33%)
Nov 07, 2018 3.260 3.640 2.970 2.990 1,325,740 +0.03(+1.01%)
Nov 06, 2018 3.770 3.940 2.800 2.960 2,919,842 -2.35(-44.26%)
Nov 05, 2018 5.750 5.850 5.240 5.310 272,960 -0.44(-7.65%)
Nov 02, 2018 5.990 6.100 5.750 5.750 200,400 -0.27(-4.49%)
Nov 01, 2018 5.570 6.220 5.530 6.020 233,381 +0.51(+9.26%)
Oct 31, 2018 5.480 5.675 4.910 5.510 823,811 +0.05(+0.92%)
Oct 30, 2018 6.600 6.600 5.380 5.460 480,752 -1.08(-16.51%)
Oct 29, 2018 6.740 6.900 6.520 6.540 250,451 -0.12(-1.80%)
Oct 26, 2018 6.750 6.760 6.600 6.660 334,600 -0.18(-2.63%)
Oct 25, 2018 6.880 6.940 6.700 6.840 219,991 +0.00(+0.00%)
Oct 24, 2018 6.840 6.990 6.820 6.840 456,550 +0.00(+0.00%)
Oct 23, 2018 6.980 7.016 6.750 6.840 109,535 -0.25(-3.53%)
Oct 22, 2018 6.960 7.240 6.930 7.090 117,223 +0.17(+2.46%)
Oct 19, 2018 6.900 7.310 6.900 6.920 128,400 +0.02(+0.29%)
Oct 18, 2018 6.880 6.970 6.850 6.900 135,549 +0.03(+0.44%)
Oct 17, 2018 6.910 7.000 6.780 6.870 138,774 -0.02(-0.29%)
Oct 16, 2018 6.900 6.950 6.500 6.890 333,864 -0.12(-1.71%)
Oct 15, 2018 6.880 7.200 6.880 7.010 74,958 +0.09(+1.30%)
Oct 12, 2018 7.010 7.070 6.860 6.920 168,400 +0.02(+0.29%)
Oct 11, 2018 6.980 7.130 6.860 6.900 89,896 -0.10(-1.43%)
Oct 10, 2018 7.130 7.300 6.970 7.000 93,405 -0.11(-1.55%)
Oct 09, 2018 7.050 7.360 7.000 7.110 94,909 +0.03(+0.42%)
Oct 08, 2018 6.970 7.140 6.970 7.080 103,412 +0.08(+1.14%)
Oct 05, 2018 7.060 7.140 6.910 7.000 99,600 -0.06(-0.85%)
Oct 04, 2018 7.580 7.580 6.940 7.060 127,016 -0.26(-3.55%)
Oct 03, 2018 6.940 7.340 6.800 7.320 130,758 +0.42(+6.09%)
Oct 02, 2018 7.420 7.430 6.870 6.900 196,705 -0.52(-7.01%)
Oct 01, 2018 7.690 7.990 7.400 7.420 120,009 -0.21(-2.75%)
Sep 28, 2018 7.260 7.740 7.200 7.630 140,500 +0.35(+4.81%)
Sep 27, 2018 7.190 7.410 7.100 7.280 467,052 +0.08(+1.11%)
Sep 26, 2018 7.320 7.350 7.050 7.200 128,991 -0.07(-0.96%)
Sep 25, 2018 7.250 7.400 7.200 7.270 114,145 +0.02(+0.28%)
Sep 24, 2018 7.400 7.410 7.200 7.250 114,038 -0.15(-2.03%)
Sep 21, 2018 7.160 7.460 7.090 7.400 271,400 +0.24(+3.35%)
Sep 20, 2018 6.780 7.230 6.780 7.160 330,893 +0.41(+6.07%)
Sep 19, 2018 7.240 7.360 6.720 6.750 317,730 -0.49(-6.77%)
Sep 18, 2018 7.360 7.600 7.230 7.240 120,165 -0.10(-1.36%)
Sep 17, 2018 7.440 7.540 7.210 7.340 152,460 -0.01(-0.14%)
Sep 14, 2018 7.570 7.720 7.320 7.350 162,900 -0.17(-2.26%)
Sep 13, 2018 7.630 7.660 7.440 7.520 185,145 -0.06(-0.79%)
Sep 12, 2018 7.350 7.610 7.200 7.580 168,409 +0.23(+3.13%)
Sep 11, 2018 7.110 7.410 7.070 7.350 168,921 +0.23(+3.23%)
Sep 10, 2018 7.790 7.790 7.070 7.120 155,761 -0.66(-8.48%)
Sep 07, 2018 7.980 8.090 7.770 7.780 202,200 -0.24(-2.99%)
Sep 06, 2018 8.050 8.170 7.890 8.020 239,041 -0.01(-0.12%)
Sep 05, 2018 8.500 8.500 7.700 8.030 334,419 -0.47(-5.53%)
Sep 04, 2018 8.750 8.750 8.430 8.500 185,271 -0.36(-4.06%)
Aug 31, 2018 8.860 8.860 8.860 0 +0.04(+0.45%)
Aug 30, 2018 9.030 9.135 8.790 8.820 146,935 -0.21(-2.33%)
Aug 29, 2018 9.350 9.490 8.940 9.030 173,187 -0.28(-3.01%)
Aug 28, 2018 9.360 9.590 9.290 9.310 109,961 -0.05(-0.53%)
Aug 27, 2018 9.600 9.650 9.300 9.360 68,471 -0.14(-1.47%)
Aug 24, 2018 9.820 9.820 9.460 9.500 146,900 -0.26(-2.66%)
Aug 23, 2018 9.690 9.770 9.580 9.760 640,093 +0.06(+0.62%)
Aug 22, 2018 9.660 9.760 9.640 9.700 187,529 -0.01(-0.10%)
Aug 21, 2018 9.750 10.00 9.690 9.710 334,794 -0.08(-0.82%)
Aug 20, 2018 9.900 10.00 9.720 9.790 334,406 -0.09(-0.91%)
Aug 17, 2018 10.12 10.27 9.840 9.880 234,400 -0.28(-2.76%)
Aug 16, 2018 9.930 10.47 9.905 10.16 431,316 +0.30(+3.04%)
Aug 15, 2018 9.770 9.975 9.680 9.860 161,100 +0.10(+1.02%)
Aug 14, 2018 9.410 9.810 9.360 9.760 263,083 +0.35(+3.72%)
Aug 13, 2018 9.110 9.530 9.080 9.410 85,451 +0.30(+3.29%)
Aug 10, 2018 9.200 9.200 9.050 9.110 66,400 -0.15(-1.62%)
Aug 09, 2018 8.770 9.540 8.770 9.260 123,035 +0.50(+5.71%)
Aug 08, 2018 8.830 9.590 8.650 8.760 198,828 -0.09(-1.02%)
Aug 07, 2018 8.660 9.020 8.620 8.850 165,742 +0.10(+1.14%)
Aug 06, 2018 9.410 9.410 8.500 8.750 331,299 -0.62(-6.62%)
Aug 03, 2018 8.720 9.450 8.680 9.370 331,900 +0.72(+8.32%)
Aug 02, 2018 8.550 8.810 7.800 8.650 640,839 -1.04(-10.73%)
Aug 01, 2018 10.46 10.46 9.400 9.690 203,936 -0.70(-6.74%)
Jul 31, 2018 10.60 10.68 10.26 10.39 840,196 -0.08(-0.76%)
Jul 30, 2018 10.30 10.51 10.30 10.47 87,301 +0.18(+1.75%)
Jul 27, 2018 10.35 10.42 10.23 10.29 116,600 -0.01(-0.10%)
Jul 26, 2018 10.01 10.36 9.820 10.30 99,812 +0.30(+3.00%)
Jul 25, 2018 9.620 10.05 9.610 10.00 82,657 +0.36(+3.73%)
Jul 24, 2018 9.790 10.07 9.630 9.640 151,232 -0.07(-0.72%)
Jul 23, 2018 9.600 9.815 9.190 9.710 117,681 +0.16(+1.68%)
Jul 20, 2018 9.630 9.900 9.510 9.550 149,955 -0.06(-0.62%)
Jul 19, 2018 9.570 9.670 9.460 9.610 124,051 +0.01(+0.10%)
Jul 18, 2018 9.620 9.830 9.550 9.600 114,065 +0.04(+0.42%)
Jul 17, 2018 9.700 9.880 9.420 9.560 119,782 -0.17(-1.75%)
Jul 16, 2018 10.08 10.15 9.655 9.730 63,709 -0.31(-3.09%)
Jul 13, 2018 10.45 10.49 10.00 10.04 103,978 -0.44(-4.20%)
Jul 12, 2018 10.00 10.51 9.780 10.48 163,219 +0.40(+3.97%)
Jul 11, 2018 9.290 10.15 9.250 10.08 248,550 +0.72(+7.69%)
Jul 10, 2018 9.530 9.530 9.290 9.360 102,274 -0.20(-2.09%)
Jul 09, 2018 9.500 9.780 9.500 9.560 87,081 +0.08(+0.84%)
Jul 06, 2018 9.810 9.810 9.360 9.480 104,687 -0.33(-3.36%)
Jul 05, 2018 9.830 9.900 9.630 9.810 67,793 +0.05(+0.51%)
Jul 03, 2018 9.760 9.760 9.760 0 +0.08(+0.83%)
Jul 02, 2018 9.370 9.730 9.280 9.680 117,081 +0.31(+3.31%)
Jun 29, 2018 9.180 9.430 9.090 9.370 150,099 +0.19(+2.07%)
Jun 28, 2018 9.190 9.360 8.910 9.180 145,737 -0.07(-0.76%)
Jun 27, 2018 9.860 9.940 9.190 9.250 218,039 -0.62(-6.28%)
Jun 26, 2018 9.900 10.07 9.790 9.870 864,500 -0.06(-0.60%)
Jun 25, 2018 10.10 10.10 9.840 9.930 149,699 -0.16(-1.59%)
Jun 22, 2018 10.27 10.28 9.860 10.09 346,892 -0.14(-1.37%)
Jun 21, 2018 10.21 10.42 10.08 10.23 144,443 -0.01(-0.10%)
Jun 20, 2018 9.960 10.39 9.900 10.24 172,258 +0.34(+3.43%)
Jun 19, 2018 9.890 10.01 9.690 9.900 112,503 -0.06(-0.60%)
Jun 18, 2018 9.950 10.07 9.840 9.960 125,931 -0.02(-0.20%)
Jun 15, 2018 10.02 9.475 9.980 273,227 +0.13(+1.32%)
Jun 14, 2018 10.16 10.19 9.560 9.850 283,352 -0.27(-2.67%)
Jun 13, 2018 10.32 10.39 10.07 10.12 68,161 -0.21(-2.03%)
Jun 12, 2018 10.37 10.46 10.12 10.33 93,446 -0.01(-0.10%)
Jun 11, 2018 10.34 10.63 10.31 10.34 110,166 +0.01(+0.10%)
Jun 08, 2018 10.25 10.50 10.25 10.33 74,091 +0.04(+0.39%)
Jun 07, 2018 10.46 10.52 10.16 10.29 117,135 -0.13(-1.25%)
Jun 06, 2018 10.64 10.42 213,243 +0.30(+2.96%)
Jun 05, 2018 10.09 10.21 9.960 10.12 136,012 +0.05(+0.50%)
Jun 04, 2018 10.49 10.55 10.03 10.07 120,094 -0.36(-3.45%)
Jun 01, 2018 10.82 10.82 10.37 10.43 127,003 -0.33(-3.07%)
May 31, 2018 10.77 11.01 10.73 10.76 161,484 -0.17(-1.56%)
May 30, 2018 11.06 11.23 10.75 10.93 111,783 -0.12(-1.09%)
May 29, 2018 11.38 11.63 10.73 11.05 274,461 -0.35(-3.07%)
May 25, 2018 11.40 11.40 11.40 0 -0.19(-1.64%)
May 24, 2018 11.72 11.88 11.32 11.59 121,273 -0.08(-0.69%)
May 23, 2018 11.60 11.96 11.38 11.67 193,337 -0.02(-0.17%)
May 22, 2018 12.31 12.32 11.62 11.69 147,855 -0.64(-5.19%)
May 21, 2018 11.90 12.45 11.90 12.33 128,998 +0.48(+4.05%)
May 18, 2018 11.85 12.09 11.62 11.85 101,340 +0.11(+0.94%)
May 17, 2018 11.53 11.81 11.43 11.74 77,349 +0.16(+1.38%)
May 16, 2018 11.40 11.69 11.40 11.58 100,882 +0.18(+1.58%)
May 15, 2018 11.29 11.52 11.19 11.40 44,713 +0.02(+0.18%)
May 14, 2018 11.95 12.14 11.35 11.38 117,184 -0.61(-5.09%)
May 11, 2018 11.66 12.30 11.66 11.99 193,138 +0.45(+3.90%)
May 10, 2018 11.34 11.62 10.56 11.54 171,501 +0.09(+0.79%)
May 09, 2018 11.60 11.89 11.07 11.45 185,110 -0.21(-1.80%)
May 08, 2018 11.79 11.85 11.62 11.66 114,104 -0.09(-0.77%)
May 07, 2018 11.57 12.07 11.35 11.75 175,659 +0.24(+2.09%)
May 04, 2018 11.65 11.65 11.05 11.51 178,857 -0.20(-1.71%)
May 03, 2018 12.38 12.38 10.87 11.71 292,310 -0.44(-3.62%)
May 02, 2018 11.52 12.64 11.52 12.15 426,095 +0.64(+5.56%)
May 01, 2018 11.34 11.52 11.02 11.51 161,431 +0.18(+1.59%)
Apr 30, 2018 11.10 11.39 10.82 11.33 109,179 +0.31(+2.81%)
Apr 27, 2018 10.59 11.05 10.38 11.02 107,726 +0.42(+3.96%)
Apr 26, 2018 10.98 11.00 10.50 10.60 82,608 -0.40(-3.64%)
Apr 25, 2018 10.82 11.20 10.75 11.00 84,522 +0.14(+1.29%)
Apr 24, 2018 11.18 11.18 10.76 10.86 81,019 -0.22(-1.99%)
Apr 23, 2018 11.07 11.31 10.86 11.08 69,923 +0.07(+0.64%)
Apr 20, 2018 11.32 11.32 10.92 11.01 93,826 -0.38(-3.34%)
Apr 19, 2018 11.39 11.43 11.15 11.39 65,519 +0.08(+0.71%)
Apr 18, 2018 11.20 11.50 11.19 11.31 118,767 +0.13(+1.16%)
Apr 17, 2018 11.12 11.31 10.86 11.18 47,533 +0.11(+0.99%)
Apr 16, 2018 10.89 11.17 10.89 11.07 38,711 +0.29(+2.69%)
Apr 13, 2018 11.18 11.20 10.65 10.78 129,273 -0.36(-3.23%)
Apr 12, 2018 11.13 11.46 11.05 11.14 65,611 +0.11(+1.00%)
Apr 11, 2018 11.24 11.38 11.00 11.03 58,090 -0.30(-2.65%)
Apr 10, 2018 11.58 11.73 11.30 11.33 92,879 -0.08(-0.70%)
Apr 09, 2018 11.48 11.58 11.36 11.41 42,590 -0.05(-0.44%)
Apr 06, 2018 11.61 11.77 11.33 11.46 59,082 -0.22(-1.88%)
Apr 05, 2018 11.37 11.82 11.37 11.68 52,315 +0.37(+3.27%)
Apr 04, 2018 11.03 11.40 10.82 11.31 113,796 +0.07(+0.62%)
Apr 03, 2018 11.15 11.47 11.09 11.24 61,367 +0.17(+1.54%)
Apr 02, 2018 11.29 11.40 11.04 11.07 74,464 -0.41(-3.57%)
Mar 29, 2018 11.48 11.48 11.48 0 +0.21(+1.86%)
Mar 28, 2018 11.50 11.55 10.99 11.27 187,744 -0.34(-2.93%)
Mar 27, 2018 12.30 12.30 11.56 11.61 90,889 -0.67(-5.46%)
Mar 26, 2018 12.15 12.34 11.54 12.28 172,320 +0.26(+2.16%)
Mar 23, 2018 12.48 12.67 11.88 12.02 104,654 -0.47(-3.76%)
Mar 22, 2018 12.62 12.90 12.48 12.49 62,574 -0.19(-1.50%)
Mar 21, 2018 12.65 12.87 12.58 12.68 125,559 +0.00(+0.00%)
Mar 20, 2018 12.32 12.96 12.28 12.68 141,758 +0.34(+2.76%)
Mar 19, 2018 12.92 12.96 11.76 12.34 255,979 -0.53(-4.12%)
Mar 16, 2018 12.69 12.92 12.68 12.87 179,672 +0.17(+1.34%)
Mar 15, 2018 12.02 12.90 12.02 12.70 166,962 +0.66(+5.48%)
Mar 14, 2018 11.95 12.25 11.81 12.04 192,238 +0.10(+0.84%)
Mar 13, 2018 12.25 12.30 11.77 11.94 217,926 -0.33(-2.69%)
Mar 12, 2018 12.00 12.42 11.97 12.27 402,721 +0.30(+2.51%)
Mar 09, 2018 12.01 12.07 11.34 11.97 288,607 -0.13(-1.07%)
Mar 08, 2018 11.02 12.78 11.02 12.10 617,917 +1.15(+10.50%)
Mar 07, 2018 11.11 10.95 207,449 +0.85(+8.42%)
Mar 06, 2018 9.800 10.17 9.790 10.10 168,810 +0.32(+3.27%)
Mar 05, 2018 9.830 10.25 9.660 9.780 346,214 -0.02(-0.20%)
Mar 02, 2018 9.580 9.870 9.370 9.800 159,586 +0.12(+1.24%)
Mar 01, 2018 9.420 9.720 9.280 9.680 151,310 +0.22(+2.33%)
Feb 28, 2018 9.560 9.710 9.290 9.460 144,197 -0.09(-0.94%)
Feb 27, 2018 9.610 10.24 9.510 9.550 219,511 -0.03(-0.31%)
Feb 26, 2018 9.500 10.14 9.390 9.580 516,025 +0.09(+0.95%)
Feb 23, 2018 9.050 9.600 9.050 9.490 272,523 +0.51(+5.68%)
Feb 22, 2018 8.280 8.980 1,103,683 +0.60(+7.16%)
Feb 21, 2018 8.130 8.700 8.130 8.380 106,244 +0.25(+3.08%)
Feb 20, 2018 8.270 8.390 8.060 8.130 93,131 -0.19(-2.28%)
Feb 16, 2018 8.320 8.320 8.320 0 -0.06(-0.72%)
Feb 15, 2018 8.318 8.500 8.130 8.380 56,065 +0.19(+2.32%)
Feb 14, 2018 8.100 8.363 8.030 8.190 52,405 +0.00(+0.00%)
Feb 13, 2018 8.050 8.210 7.970 8.190 58,621 +0.10(+1.24%)
Feb 12, 2018 8.120 8.220 7.910 8.090 72,395 +0.08(+1.00%)
Feb 09, 2018 8.030 8.100 7.790 8.010 128,133 +0.04(+0.50%)
Feb 08, 2018 8.130 8.230 7.940 7.970 124,386 -0.14(-1.73%)
Feb 07, 2018 8.260 8.260 8.050 8.110 87,805 -0.18(-2.17%)
Feb 06, 2018 7.960 8.350 7.900 8.290 88,241 +0.26(+3.24%)
Feb 05, 2018 8.010 8.140 7.810 8.030 100,704 -0.08(-0.99%)
Feb 02, 2018 8.560 8.560 8.010 8.110 142,559 -0.53(-6.13%)
Feb 01, 2018 8.900 8.900 8.500 8.640 96,993 -0.31(-3.46%)
Jan 31, 2018 9.080 9.250 8.820 8.950 122,398 -0.13(-1.43%)
Jan 30, 2018 9.400 9.400 9.000 9.080 83,323 -0.42(-4.42%)
Jan 29, 2018 9.170 9.780 9.170 9.500 173,560 +0.33(+3.60%)
Jan 26, 2018 9.110 9.240 9.090 9.170 62,138 +0.12(+1.33%)
Jan 25, 2018 9.000 9.060 8.900 9.050 204,537 +0.10(+1.12%)
Jan 24, 2018 9.070 9.070 8.910 8.950 117,818 -0.07(-0.78%)
Jan 23, 2018 9.050 9.110 9.000 9.020 54,721 -0.06(-0.66%)
Jan 22, 2018 9.200 9.200 8.940 9.080 139,332 -0.12(-1.30%)
Jan 19, 2018 9.000 9.270 9.000 9.200 111,426 +0.21(+2.34%)
Jan 18, 2018 9.050 9.135 8.980 8.990 166,937 -0.04(-0.44%)
Jan 17, 2018 9.120 9.170 9.000 9.030 105,069 -0.03(-0.33%)
Jan 16, 2018 9.370 9.410 9.000 9.060 70,167 -0.21(-2.27%)
Jan 12, 2018 9.270 9.270 9.270 0 -0.03(-0.32%)
Jan 11, 2018 9.030 9.710 9.030 9.300 101,349 +0.29(+3.22%)
Jan 10, 2018 9.000 9.040 8.950 9.010 81,430 -0.04(-0.44%)
Jan 09, 2018 9.000 9.120 8.910 9.050 83,426 +0.14(+1.57%)
Jan 08, 2018 9.080 9.160 8.880 8.910 183,873 -0.21(-2.30%)
Jan 05, 2018 9.320 9.360 9.090 9.120 97,866 -0.20(-2.15%)
Jan 04, 2018 9.230 9.470 8.990 9.320 102,183 +0.07(+0.76%)
Jan 03, 2018 9.200 9.300 9.020 9.250 129,978 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.