Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.067 9.195 9.067 9.195 6,941 +0.15(+1.65%)
Dec 29, 2005 9.107 9.114 9.006 9.046 9,304 -0.02(-0.22%)
Dec 28, 2005 9.046 9.067 8.972 9.067 13,587 +0.01(+0.07%)
Dec 27, 2005 8.992 9.060 8.992 9.060 1,476 +0.05(+0.60%)
Dec 23, 2005 9.006 9.006 9.006 9.006 443 +0.00(+0.00%)
Dec 22, 2005 9.006 9.046 9.006 9.006 9,451 -0.04(-0.45%)
Dec 21, 2005 8.999 9.046 8.972 9.046 14,030 +0.02(+0.22%)
Dec 20, 2005 9.012 9.046 9.012 9.026 3,839 +0.03(+0.38%)
Dec 19, 2005 8.958 8.992 8.884 8.992 12,257 +0.04(+0.45%)
Dec 16, 2005 9.121 9.121 8.951 8.951 3,249 -0.18(-1.93%)
Dec 15, 2005 9.039 9.127 8.904 9.127 17,574 +0.01(+0.15%)
Dec 14, 2005 9.046 9.134 9.026 9.114 12,553 +0.08(+0.90%)
Dec 13, 2005 9.134 9.134 9.033 9.033 5,759 -0.11(-1.19%)
Dec 12, 2005 9.006 9.148 9.006 9.141 22,448 +0.16(+1.81%)
Dec 09, 2005 9.060 9.060 8.979 8.979 8,122 -0.12(-1.34%)
Dec 08, 2005 9.033 9.100 9.033 9.100 1,624 +0.07(+0.75%)
Dec 07, 2005 9.006 9.033 8.972 9.033 2,953 +0.04(+0.45%)
Dec 06, 2005 8.938 9.033 8.877 8.992 13,291 +0.03(+0.30%)
Dec 05, 2005 8.972 9.019 8.918 8.965 12,405 -0.05(-0.60%)
Dec 02, 2005 9.006 9.019 8.870 9.019 22,743 +0.02(+0.23%)
Dec 01, 2005 9.006 9.033 8.979 8.999 4,430 -0.01(-0.08%)
Nov 30, 2005 8.965 9.006 8.951 9.006 3,544 +0.07(+0.76%)
Nov 29, 2005 9.127 9.127 8.938 8.938 11,224 -0.14(-1.49%)
Nov 28, 2005 9.006 9.107 8.924 9.073 19,199 +0.07(+0.83%)
Nov 25, 2005 8.999 8.999 8.999 8.999 147 +0.00(+0.00%)
Nov 23, 2005 8.951 8.999 8.945 8.999 1,181 +0.07(+0.76%)
Nov 22, 2005 9.006 9.006 8.931 8.931 3,987 -0.11(-1.20%)
Nov 21, 2005 8.904 9.046 8.904 9.039 14,177 +0.05(+0.53%)
Nov 18, 2005 8.945 8.992 8.918 8.992 3,692 -0.01(-0.08%)
Nov 17, 2005 9.006 9.012 8.999 8.999 1,772 -0.03(-0.37%)
Nov 16, 2005 8.992 9.073 8.985 9.033 8,418 +0.00(+0.00%)
Nov 15, 2005 9.033 9.039 8.972 9.033 4,135 -0.01(-0.07%)
Nov 14, 2005 9.006 9.039 8.951 9.039 2,362 -0.01(-0.07%)
Nov 11, 2005 8.972 9.046 8.972 9.046 1,919 +0.07(+0.83%)
Nov 10, 2005 8.924 8.972 8.904 8.972 7,384 -0.01(-0.08%)
Nov 09, 2005 9.033 9.033 8.972 8.979 6,498 +0.02(+0.23%)
Nov 08, 2005 8.972 9.019 8.958 8.958 38,546 -0.01(-0.15%)
Nov 07, 2005 9.019 9.026 8.972 8.972 9,894 -0.05(-0.60%)
Nov 04, 2005 9.121 9.121 9.026 9.026 1,919 -0.09(-1.04%)
Nov 03, 2005 9.107 9.127 9.060 9.121 10,485 +0.03(+0.30%)
Nov 02, 2005 9.385 9.385 9.039 9.094 6,350 -0.05(-0.52%)
Nov 01, 2005 9.087 9.141 9.087 9.141 3,544 +0.12(+1.28%)
Oct 31, 2005 9.012 9.094 8.979 9.026 8,861 -0.05(-0.52%)
Oct 28, 2005 9.107 9.148 9.053 9.073 3,396 -0.03(-0.37%)
Oct 27, 2005 9.073 9.114 9.073 9.107 6,350 +0.07(+0.79%)
Oct 26, 2005 9.046 9.073 9.033 9.036 6,498 -0.03(-0.34%)
Oct 25, 2005 9.182 9.182 9.067 9.067 13,144 -0.14(-1.54%)
Oct 24, 2005 9.209 9.209 9.141 9.209 10,485 +0.00(+0.00%)
Oct 21, 2005 9.161 9.209 9.006 9.209 29,241 +0.04(+0.44%)
Oct 20, 2005 9.168 9.168 9.168 9.168 5,169 +0.00(+0.01%)
Oct 19, 2005 9.202 9.202 9.148 9.167 5,169 -0.00(-0.01%)
Oct 18, 2005 9.168 9.168 9.168 9.168 1,033 +0.00(+0.00%)
Oct 17, 2005 9.236 9.236 9.168 9.168 1,772 -0.05(-0.51%)
Oct 14, 2005 9.243 9.243 9.215 9.215 4,873 -0.07(-0.80%)
Oct 13, 2005 9.378 9.378 9.276 9.290 3,839 -0.12(-1.22%)
Oct 12, 2005 9.419 9.425 9.405 9.405 3,101 +0.01(+0.07%)
Oct 11, 2005 9.365 9.473 9.365 9.398 11,076 +0.02(+0.22%)
Oct 10, 2005 9.385 9.425 9.378 9.378 2,362 -0.01(-0.07%)
Oct 07, 2005 9.364 9.385 9.364 9.385 1,033 +0.03(+0.29%)
Oct 06, 2005 9.317 9.358 9.310 9.358 3,692 +0.07(+0.80%)
Oct 05, 2005 9.351 9.351 9.283 9.283 2,658 -0.07(-0.72%)
Oct 04, 2005 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Oct 03, 2005 9.378 9.378 9.195 9.351 9,451 -0.06(-0.65%)
Sep 30, 2005 9.480 9.480 9.412 9.412 4,430 -0.03(-0.36%)
Sep 29, 2005 9.459 9.459 9.405 9.446 3,987 -0.06(-0.64%)
Sep 28, 2005 9.229 9.520 9.229 9.507 10,928 +0.17(+1.81%)
Sep 27, 2005 9.222 9.337 9.222 9.337 5,759 +0.14(+1.47%)
Sep 26, 2005 9.405 9.446 9.202 9.202 24,515 -0.21(-2.23%)
Sep 23, 2005 9.412 9.412 9.405 9.412 2,362 +0.00(+0.00%)
Sep 22, 2005 9.392 9.412 9.364 9.412 6,645 +0.00(+0.00%)
Sep 21, 2005 9.412 9.412 9.392 9.412 2,215 -0.05(-0.50%)
Sep 20, 2005 9.405 9.459 9.405 9.459 6,498 +0.09(+0.94%)
Sep 19, 2005 9.344 9.385 9.337 9.371 5,759 +0.04(+0.44%)
Sep 16, 2005 9.378 9.331 9.331 9.331 1,476 -0.04(-0.43%)
Sep 15, 2005 9.513 9.513 9.358 9.371 7,088 -0.11(-1.16%)
Sep 14, 2005 9.507 9.513 9.378 9.481 15,359 -0.01(-0.13%)
Sep 13, 2005 9.425 9.493 9.405 9.493 18,165 +0.07(+0.79%)
Sep 12, 2005 9.419 9.419 9.371 9.419 8,418 -0.12(-1.28%)
Sep 09, 2005 9.540 9.540 9.540 9.540 1,476 +0.01(+0.07%)
Sep 08, 2005 9.520 9.534 9.520 9.534 1,476 +0.02(+0.21%)
Sep 07, 2005 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Sep 06, 2005 9.493 9.513 9.425 9.513 15,063 +0.02(+0.21%)
Sep 02, 2005 9.493 9.493 9.493 9.493 0 +0.00(+0.00%)
Sep 01, 2005 9.480 9.500 9.405 9.493 13,587 +0.05(+0.50%)
Aug 31, 2005 9.473 9.480 9.446 9.446 9,599 -0.03(-0.29%)
Aug 30, 2005 9.466 9.473 9.466 9.473 443 +0.02(+0.21%)
Aug 29, 2005 9.371 9.452 9.371 9.452 6,350 +0.07(+0.79%)
Aug 26, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Aug 25, 2005 9.398 9.452 9.378 9.378 9,008 -0.07(-0.79%)
Aug 24, 2005 9.412 9.452 9.310 9.452 21,119 +0.02(+0.22%)
Aug 23, 2005 9.351 9.432 9.351 9.432 16,393 +0.08(+0.87%)
Aug 22, 2005 9.378 9.392 9.351 9.351 7,531 -0.07(-0.79%)
Aug 19, 2005 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Aug 18, 2005 9.540 9.547 9.364 9.425 10,928 -0.09(-0.93%)
Aug 17, 2005 9.473 9.540 9.473 9.513 21,414 +0.04(+0.43%)
Aug 16, 2005 9.358 9.473 9.351 9.473 6,498 +0.13(+1.38%)
Aug 15, 2005 9.344 9.344 9.344 9.344 886 +0.01(+0.07%)
Aug 12, 2005 9.358 9.358 9.337 9.337 4,430 -0.02(-0.22%)
Aug 11, 2005 9.358 9.358 9.317 9.358 6,645 -0.01(-0.14%)
Aug 10, 2005 9.459 9.459 9.358 9.371 13,734 +0.03(+0.29%)
Aug 09, 2005 9.263 9.378 9.263 9.344 9,156 -0.09(-0.93%)
Aug 08, 2005 9.412 9.432 9.290 9.432 10,781 -0.05(-0.50%)
Aug 05, 2005 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Aug 04, 2005 9.459 9.480 9.459 9.480 1,329 -0.06(-0.64%)
Aug 03, 2005 9.452 9.540 9.452 9.540 1,329 +0.09(+0.93%)
Aug 02, 2005 9.439 9.534 9.439 9.452 9,599 -0.09(-0.92%)
Aug 01, 2005 9.635 9.635 9.480 9.540 15,507 +0.05(+0.50%)
Jul 29, 2005 9.568 9.568 9.493 9.493 3,249 -0.05(-0.50%)
Jul 28, 2005 9.466 9.540 9.459 9.540 9,156 +0.08(+0.86%)
Jul 27, 2005 9.513 9.513 9.459 9.459 3,249 +0.03(+0.36%)
Jul 26, 2005 9.480 9.480 9.425 9.425 3,692 -0.05(-0.50%)
Jul 25, 2005 9.473 9.473 9.473 9.473 738 +0.03(+0.29%)
Jul 22, 2005 9.446 9.446 9.446 9.446 2,215 -0.03(-0.36%)
Jul 21, 2005 9.480 9.480 9.480 9.480 738 +0.07(+0.72%)
Jul 20, 2005 9.452 9.452 9.412 9.412 3,101 -0.03(-0.32%)
Jul 19, 2005 9.405 9.459 9.358 9.442 6,202 +0.03(+0.32%)
Jul 18, 2005 9.540 9.615 9.412 9.412 17,870 -0.13(-1.35%)
Jul 15, 2005 9.540 9.547 9.540 9.540 5,316 -0.01(-0.14%)
Jul 14, 2005 9.547 9.588 9.547 9.554 5,907 +0.01(+0.07%)
Jul 13, 2005 9.473 9.547 9.279 9.547 21,562 +0.07(+0.79%)
Jul 12, 2005 9.547 9.547 9.425 9.473 16,688 -0.07(-0.78%)
Jul 11, 2005 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Jul 08, 2005 9.547 9.568 9.540 9.547 2,953 -0.07(-0.77%)
Jul 07, 2005 9.615 9.622 9.615 9.622 1,181 -0.03(-0.28%)
Jul 06, 2005 9.615 9.649 9.581 9.649 8,270 +0.00(+0.00%)
Jul 05, 2005 9.547 9.649 9.547 9.649 13,734 +0.12(+1.21%)
Jul 01, 2005 9.561 9.561 9.534 9.534 1,919 +0.00(+0.00%)
Jun 30, 2005 9.520 9.534 9.507 9.534 6,055 +0.05(+0.50%)
Jun 29, 2005 9.561 9.561 9.480 9.486 3,396 -0.01(-0.14%)
Jun 28, 2005 9.534 9.568 9.500 9.500 6,055 +0.00(+0.00%)
Jun 27, 2005 9.473 9.534 9.473 9.500 7,975 +0.03(+0.29%)
Jun 24, 2005 9.446 9.473 9.385 9.473 20,823 +0.03(+0.29%)
Jun 23, 2005 9.473 9.629 9.344 9.446 25,992 -0.03(-0.29%)
Jun 22, 2005 9.358 9.473 9.358 9.473 27,469 +0.13(+1.38%)
Jun 21, 2005 9.358 9.412 9.337 9.344 8,861 -0.01(-0.07%)
Jun 20, 2005 9.412 9.452 9.310 9.351 18,756 -0.07(-0.72%)
Jun 17, 2005 9.304 9.419 9.276 9.419 4,725 -0.02(-0.22%)
Jun 16, 2005 9.405 9.439 9.243 9.439 11,962 +0.03(+0.36%)
Jun 15, 2005 9.364 9.405 9.344 9.405 5,021 +0.04(+0.43%)
Jun 14, 2005 9.500 9.500 9.331 9.364 13,734 -0.18(-1.85%)
Jun 13, 2005 9.527 9.540 9.486 9.540 1,476 +0.03(+0.28%)
Jun 10, 2005 9.446 9.520 9.405 9.513 14,325 +0.09(+0.93%)
Jun 09, 2005 9.649 9.649 9.378 9.425 23,629 -0.22(-2.32%)
Jun 08, 2005 9.649 9.649 9.649 9.649 1,476 +0.00(+0.00%)
Jun 07, 2005 9.649 9.696 9.635 9.649 4,282 +0.02(+0.21%)
Jun 06, 2005 9.649 9.649 9.622 9.629 4,578 -0.01(-0.14%)
Jun 03, 2005 9.574 9.649 9.568 9.642 5,316 +0.13(+1.35%)
Jun 02, 2005 9.615 9.615 9.513 9.513 4,430 -0.09(-0.99%)
Jun 01, 2005 9.608 9.615 9.588 9.608 17,870 +0.01(+0.07%)
May 31, 2005 9.493 9.601 9.486 9.601 10,781 +0.18(+1.94%)
May 27, 2005 9.446 9.446 9.419 9.419 6,645 -0.02(-0.22%)
May 26, 2005 9.507 9.507 9.432 9.439 2,510 -0.08(-0.85%)
May 25, 2005 9.513 9.601 9.473 9.520 20,971 +0.04(+0.43%)
May 24, 2005 9.412 9.513 9.378 9.480 19,346 +0.10(+1.08%)
May 23, 2005 9.371 9.405 9.371 9.378 5,612 +0.06(+0.65%)
May 20, 2005 9.364 9.364 9.317 9.317 4,135 +0.04(+0.44%)
May 19, 2005 9.466 9.466 9.276 9.276 18,460 -0.20(-2.07%)
May 18, 2005 9.500 9.561 9.473 9.473 12,405 +0.00(+0.00%)
May 17, 2005 9.459 9.500 9.398 9.473 7,384 +0.05(+0.50%)
May 16, 2005 9.364 9.425 9.358 9.425 8,565 -0.01(-0.14%)
May 13, 2005 9.283 9.439 9.249 9.439 18,903 +0.18(+1.90%)
May 12, 2005 9.256 9.276 9.256 9.263 8,270 +0.03(+0.29%)
May 11, 2005 9.188 9.236 9.188 9.236 5,021 +0.04(+0.44%)
May 10, 2005 9.276 9.344 9.039 9.195 58,188 -0.08(-0.88%)
May 09, 2005 9.263 9.276 9.249 9.276 3,839 +0.02(+0.22%)
May 06, 2005 9.222 9.263 9.222 9.256 4,430 +0.03(+0.37%)
May 05, 2005 9.310 9.310 9.222 9.222 6,055 -0.11(-1.16%)
May 04, 2005 9.317 9.331 9.317 9.331 738 +0.02(+0.22%)
May 03, 2005 9.283 9.331 9.256 9.310 14,177 -0.03(-0.29%)
May 02, 2005 9.310 9.337 9.276 9.337 3,544 +0.03(+0.29%)
Apr 29, 2005 9.283 9.310 9.249 9.310 2,067 +0.05(+0.51%)
Apr 28, 2005 9.337 9.337 9.236 9.263 4,578 -0.05(-0.58%)
Apr 27, 2005 9.195 9.317 9.195 9.317 5,612 +0.12(+1.33%)
Apr 26, 2005 9.195 9.195 9.134 9.195 6,202 +0.00(+0.00%)
Apr 25, 2005 9.148 9.195 9.107 9.195 13,882 +0.12(+1.27%)
Apr 22, 2005 9.155 9.155 9.073 9.080 24,663 -0.07(-0.81%)
Apr 21, 2005 9.324 9.324 9.155 9.155 24,515 -0.14(-1.53%)
Apr 20, 2005 9.344 9.344 9.236 9.297 9,008 -0.05(-0.51%)
Apr 19, 2005 9.317 9.344 9.270 9.344 5,316 -0.01(-0.07%)
Apr 18, 2005 9.351 9.351 9.335 9.351 4,135 +0.01(+0.07%)
Apr 15, 2005 9.215 9.344 9.215 9.344 10,042 +0.08(+0.88%)
Apr 14, 2005 9.270 9.270 9.236 9.263 16,836 -0.01(-0.07%)
Apr 13, 2005 9.412 9.412 9.270 9.270 4,725 -0.21(-2.21%)
Apr 12, 2005 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2005 9.405 9.513 9.358 9.480 6,350 +0.07(+0.72%)
Apr 08, 2005 9.364 9.432 9.344 9.412 9,451 +0.07(+0.72%)
Apr 07, 2005 9.337 9.378 9.337 9.344 5,759 +0.03(+0.36%)
Apr 06, 2005 9.202 9.310 9.202 9.310 20,233 +0.17(+1.85%)
Apr 05, 2005 9.513 9.513 9.141 9.141 37,069 -0.41(-4.32%)
Apr 04, 2005 9.608 9.608 9.520 9.554 4,725 -0.12(-1.19%)
Apr 01, 2005 9.649 9.669 9.649 9.669 4,135 +0.19(+2.00%)
Mar 31, 2005 9.446 9.507 9.446 9.480 4,282 +0.10(+1.08%)
Mar 30, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Mar 29, 2005 9.358 9.425 9.358 9.378 2,067 +0.09(+0.95%)
Mar 28, 2005 9.188 9.412 9.182 9.290 17,279 +0.11(+1.18%)
Mar 24, 2005 9.161 9.182 9.141 9.182 19,051 +0.01(+0.15%)
Mar 23, 2005 9.202 9.202 9.168 9.168 3,396 -0.10(-1.10%)
Mar 22, 2005 9.188 9.392 9.188 9.270 14,177 +0.08(+0.88%)
Mar 21, 2005 9.209 9.229 9.182 9.188 6,202 +0.02(+0.22%)
Mar 18, 2005 9.229 9.249 9.168 9.168 17,722 -0.05(-0.59%)
Mar 17, 2005 9.222 9.222 9.222 9.222 886 -0.05(-0.51%)
Mar 16, 2005 9.290 9.290 9.249 9.270 2,215 -0.05(-0.51%)
Mar 15, 2005 9.331 9.331 9.249 9.317 15,802 +0.03(+0.29%)
Mar 14, 2005 9.229 9.344 9.215 9.290 20,233 +0.02(+0.22%)
Mar 11, 2005 9.324 9.351 9.270 9.270 9,894 -0.08(-0.87%)
Mar 10, 2005 9.378 9.378 9.310 9.351 4,725 -0.03(-0.29%)
Mar 09, 2005 9.405 9.419 9.351 9.378 16,688 -0.09(-1.00%)
Mar 08, 2005 9.547 9.547 9.473 9.473 18,608 -0.12(-1.27%)
Mar 07, 2005 9.629 9.662 9.534 9.595 17,870 -0.12(-1.25%)
Mar 04, 2005 9.710 9.764 9.649 9.717 14,473 -0.01(-0.14%)
Mar 03, 2005 9.818 9.818 9.730 9.730 15,359 -0.09(-0.90%)
Mar 02, 2005 9.838 9.838 9.676 9.818 12,405 -0.07(-0.68%)
Mar 01, 2005 9.730 9.886 9.696 9.886 11,371 +0.20(+2.10%)
Feb 28, 2005 9.818 9.866 9.642 9.683 12,701 -0.03(-0.28%)
Feb 25, 2005 9.676 9.710 9.629 9.710 3,692 +0.03(+0.35%)
Feb 24, 2005 9.615 9.683 9.615 9.676 3,692 +0.12(+1.20%)
Feb 23, 2005 9.703 9.703 9.561 9.561 22,595 -0.14(-1.47%)
Feb 22, 2005 9.805 9.811 9.703 9.703 6,941 -0.10(-1.04%)
Feb 18, 2005 9.818 9.818 9.730 9.805 5,316 -0.06(-0.62%)
Feb 17, 2005 9.906 9.906 9.832 9.866 6,055 -0.05(-0.48%)
Feb 16, 2005 10.07 10.09 9.913 9.913 13,439 -0.22(-2.20%)
Feb 15, 2005 9.818 10.14 9.791 10.14 20,528 +0.34(+3.46%)
Feb 14, 2005 9.750 9.818 9.669 9.798 20,380 +0.03(+0.35%)
Feb 11, 2005 9.818 9.818 9.764 9.764 3,544 -0.05(-0.55%)
Feb 10, 2005 10.11 10.12 9.818 9.818 40,318 -0.27(-2.68%)
Feb 09, 2005 10.01 10.09 9.987 10.09 5,021 +0.07(+0.74%)
Feb 08, 2005 9.852 10.09 9.852 10.01 23,186 +0.19(+1.93%)
Feb 07, 2005 9.818 9.866 9.818 9.825 3,544 +0.01(+0.07%)
Feb 04, 2005 9.838 9.838 9.818 9.818 10,485 -0.02(-0.21%)
Feb 03, 2005 9.832 9.838 9.832 9.838 1,772 +0.02(+0.21%)
Feb 02, 2005 9.784 9.818 9.757 9.818 9,451 +0.08(+0.83%)
Feb 01, 2005 9.717 9.811 9.717 9.737 10,485 +0.05(+0.49%)
Jan 31, 2005 9.703 9.723 9.669 9.689 6,941 +0.01(+0.14%)
Jan 28, 2005 9.669 9.683 9.669 9.676 7,088 +0.01(+0.07%)
Jan 27, 2005 9.669 9.669 9.669 9.669 4,135 +0.00(+0.00%)
Jan 26, 2005 9.547 9.669 9.527 9.669 19,494 +0.01(+0.07%)
Jan 25, 2005 9.601 9.662 9.527 9.662 13,734 +0.08(+0.85%)
Jan 24, 2005 9.703 9.710 9.547 9.581 12,110 -0.14(-1.39%)
Jan 21, 2005 9.886 9.987 9.710 9.717 23,334 -0.10(-1.03%)
Jan 20, 2005 9.784 9.818 9.744 9.818 17,870 +0.07(+0.69%)
Jan 19, 2005 9.608 9.818 9.608 9.750 14,177 +0.14(+1.48%)
Jan 18, 2005 9.784 9.818 9.608 9.608 12,701 -0.07(-0.77%)
Jan 14, 2005 9.513 9.683 9.507 9.683 9,451 +0.14(+1.42%)
Jan 13, 2005 9.507 9.547 9.507 9.547 20,233 +0.06(+0.64%)
Jan 12, 2005 9.480 9.486 9.452 9.486 1,772 -0.04(-0.43%)
Jan 11, 2005 9.520 9.581 9.520 9.527 3,249 -0.01(-0.07%)
Jan 10, 2005 9.480 9.534 9.480 9.534 4,282 +0.03(+0.36%)
Jan 07, 2005 9.486 9.717 9.486 9.500 18,903 +0.04(+0.43%)
Jan 06, 2005 9.473 9.493 9.452 9.459 5,612 +0.00(+0.00%)
Jan 05, 2005 9.405 9.459 9.405 9.459 3,101 +0.07(+0.79%)
Jan 04, 2005 9.121 9.547 9.121 9.385 46,225 +0.24(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.