Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Holdings (NY: ZBH )

112.74 -0.60 (-0.53%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 146.00 146.00 146.00 451,272 +1.77(+1.23%)
Dec 30, 2020 144.82 146.63 143.42 144.23 451,272 -0.22(-0.15%)
Dec 29, 2020 142.53 145.29 142.04 144.44 776,441 +3.37(+2.39%)
Dec 28, 2020 142.70 143.61 140.99 141.07 721,882 -0.34(-0.24%)
Dec 24, 2020 141.56 141.84 139.86 141.41 299,422 +0.48(+0.34%)
Dec 23, 2020 143.47 144.07 140.89 140.93 699,854 -1.75(-1.23%)
Dec 22, 2020 140.30 143.50 138.30 142.68 1,077,644 +2.11(+1.50%)
Dec 21, 2020 140.87 142.12 139.10 140.57 912,431 -3.08(-2.14%)
Dec 18, 2020 143.62 144.18 141.43 143.65 1,867,512 +0.46(+0.32%)
Dec 17, 2020 140.31 143.85 140.10 143.18 850,609 +2.37(+1.69%)
Dec 16, 2020 139.25 141.93 139.05 140.81 785,570 +0.98(+0.70%)
Dec 15, 2020 136.82 140.47 136.22 139.82 1,053,853 +4.94(+3.66%)
Dec 14, 2020 135.29 137.11 134.63 134.88 1,021,830 +0.86(+0.64%)
Dec 11, 2020 137.09 137.47 133.51 134.02 1,508,408 -4.08(-2.95%)
Dec 10, 2020 139.21 140.52 137.83 138.10 1,099,171 -1.15(-0.83%)
Dec 09, 2020 139.26 139.69 137.40 139.25 1,152,087 +0.60(+0.44%)
Dec 08, 2020 137.11 139.12 136.26 138.65 1,002,265 +0.95(+0.69%)
Dec 07, 2020 140.49 141.17 137.19 137.70 989,939 -3.29(-2.33%)
Dec 04, 2020 138.50 141.04 137.73 141.00 656,473 +2.59(+1.87%)
Dec 03, 2020 139.53 140.32 137.91 138.40 886,473 -1.46(-1.04%)
Dec 02, 2020 137.50 140.01 137.32 139.86 816,535 +1.66(+1.20%)
Dec 01, 2020 142.36 142.76 137.75 138.21 988,643 -2.86(-2.03%)
Nov 30, 2020 142.12 143.28 140.69 141.06 930,480 -0.85(-0.60%)
Nov 27, 2020 142.35 142.49 140.54 141.91 403,398 +0.32(+0.23%)
Nov 25, 2020 142.26 142.84 140.39 141.59 635,542 -1.32(-0.93%)
Nov 24, 2020 139.67 143.68 139.65 142.92 1,167,244 +4.58(+3.31%)
Nov 23, 2020 138.65 140.82 137.72 138.34 696,768 +0.28(+0.21%)
Nov 20, 2020 138.19 139.22 136.50 138.05 1,546,041 -0.56(-0.40%)
Nov 19, 2020 139.89 139.94 137.43 138.61 1,878,861 -1.57(-1.12%)
Nov 18, 2020 142.28 144.93 140.12 140.18 1,619,192 -1.85(-1.31%)
Nov 17, 2020 140.51 142.32 136.81 142.04 1,441,007 -0.07(-0.05%)
Nov 16, 2020 146.13 146.13 139.38 142.10 1,467,383 -1.08(-0.75%)
Nov 13, 2020 141.19 143.80 140.58 143.18 1,690,127 +2.77(+1.97%)
Nov 12, 2020 140.74 142.64 138.92 140.41 1,418,630 -0.92(-0.65%)
Nov 11, 2020 142.96 143.31 138.68 141.33 1,348,310 -0.72(-0.51%)
Nov 10, 2020 144.73 146.15 141.76 142.05 2,248,234 -5.48(-3.71%)
Nov 09, 2020 151.28 156.23 146.41 147.52 3,007,206 +16.49(+12.58%)
Nov 06, 2020 132.23 136.15 127.41 131.03 2,340,469 -0.78(-0.60%)
Nov 05, 2020 131.25 133.48 130.64 131.82 1,646,536 +2.41(+1.86%)
Nov 04, 2020 129.61 133.19 128.97 129.41 1,082,622 +0.37(+0.29%)
Nov 03, 2020 127.49 130.02 126.56 129.04 803,058 +3.68(+2.94%)
Nov 02, 2020 126.64 126.96 123.77 125.36 1,200,998 +0.40(+0.32%)
Oct 30, 2020 126.28 127.53 123.02 124.96 1,328,168 -1.65(-1.30%)
Oct 29, 2020 125.61 127.49 124.39 126.61 1,682,071 +0.45(+0.35%)
Oct 28, 2020 128.54 128.65 125.57 126.16 1,872,214 -4.95(-3.77%)
Oct 27, 2020 131.85 134.38 130.94 131.11 1,058,151 -0.86(-0.65%)
Oct 26, 2020 133.07 134.27 130.54 131.97 1,716,264 -3.03(-2.24%)
Oct 23, 2020 136.57 136.57 134.61 135.00 764,616 -0.32(-0.24%)
Oct 22, 2020 134.86 136.47 133.49 135.32 1,107,286 +1.16(+0.87%)
Oct 21, 2020 133.60 135.01 133.04 134.16 540,021 -0.07(-0.06%)
Oct 20, 2020 135.62 136.56 133.92 134.23 623,322 -0.09(-0.07%)
Oct 19, 2020 138.99 140.49 133.70 134.33 1,069,793 -4.66(-3.35%)
Oct 16, 2020 140.26 141.28 138.80 138.99 814,195 -0.58(-0.41%)
Oct 15, 2020 135.57 139.65 134.17 139.57 1,047,618 +1.72(+1.25%)
Oct 14, 2020 138.11 140.84 137.45 137.85 907,579 +0.86(+0.63%)
Oct 13, 2020 140.18 140.22 136.69 136.99 1,280,520 -4.11(-2.91%)
Oct 12, 2020 141.98 141.98 139.85 141.09 1,019,055 +1.10(+0.78%)
Oct 09, 2020 139.95 141.71 139.24 139.99 1,091,267 +1.26(+0.91%)
Oct 08, 2020 138.52 139.64 137.50 138.74 838,410 +1.73(+1.26%)
Oct 07, 2020 134.28 137.69 134.28 137.00 758,904 +3.55(+2.66%)
Oct 06, 2020 134.02 136.57 133.27 133.46 795,477 -0.48(-0.36%)
Oct 05, 2020 131.74 134.08 131.09 133.94 641,846 +3.69(+2.83%)
Oct 02, 2020 127.17 131.49 127.00 130.25 1,027,100 +0.34(+0.26%)
Oct 01, 2020 129.73 131.39 128.56 129.91 1,164,877 +1.12(+0.87%)
Sep 30, 2020 126.57 130.48 126.37 128.78 1,067,680 +2.59(+2.05%)
Sep 29, 2020 129.42 129.53 124.67 126.19 879,039 -2.53(-1.96%)
Sep 28, 2020 129.55 130.33 128.37 128.72 963,522 +1.20(+0.94%)
Sep 25, 2020 124.20 128.41 123.60 127.52 911,576 +2.76(+2.21%)
Sep 24, 2020 125.72 125.74 121.95 124.76 909,323 -1.53(-1.21%)
Sep 23, 2020 127.85 128.29 125.97 126.29 690,657 -1.71(-1.34%)
Sep 22, 2020 127.26 128.71 125.86 128.00 1,164,748 +1.46(+1.16%)
Sep 21, 2020 128.87 129.08 124.58 126.54 1,486,892 -4.60(-3.51%)
Sep 18, 2020 134.39 135.53 128.99 131.13 1,911,895 -3.70(-2.74%)
Sep 17, 2020 136.53 138.24 134.54 134.84 1,094,186 -2.96(-2.15%)
Sep 16, 2020 136.90 139.68 136.28 137.80 1,167,413 +1.54(+1.13%)
Sep 15, 2020 133.34 136.45 133.23 136.26 1,000,220 +3.50(+2.64%)
Sep 14, 2020 132.20 133.72 131.75 132.76 865,111 +1.30(+0.99%)
Sep 11, 2020 132.38 133.08 130.86 131.46 659,749 +0.51(+0.39%)
Sep 10, 2020 132.66 134.04 130.86 130.95 1,117,494 -1.44(-1.09%)
Sep 09, 2020 131.41 133.56 131.36 132.39 1,021,965 +1.81(+1.39%)
Sep 08, 2020 130.81 132.59 129.84 130.58 807,246 -1.44(-1.09%)
Sep 04, 2020 133.59 134.13 129.47 132.01 590,703 -0.68(-0.51%)
Sep 03, 2020 135.03 135.41 131.99 132.69 1,426,724 -2.31(-1.71%)
Sep 02, 2020 132.77 135.35 131.57 135.01 827,123 +2.35(+1.77%)
Sep 01, 2020 132.37 132.95 131.47 132.66 697,615 -0.38(-0.28%)
Aug 31, 2020 133.87 134.29 132.53 133.03 795,672 -0.75(-0.56%)
Aug 28, 2020 133.06 133.91 131.70 133.78 780,049 +1.08(+0.81%)
Aug 27, 2020 130.08 133.42 129.08 132.70 1,382,848 +3.49(+2.70%)
Aug 26, 2020 129.44 130.06 128.26 129.21 930,749 -0.73(-0.56%)
Aug 25, 2020 130.57 131.16 129.21 129.94 588,915 +0.75(+0.58%)
Aug 24, 2020 129.48 131.65 128.52 129.19 770,278 +0.61(+0.48%)
Aug 21, 2020 129.16 129.29 127.07 128.58 963,572 -0.60(-0.47%)
Aug 20, 2020 128.69 130.07 128.46 129.18 1,291,016 -0.42(-0.33%)
Aug 19, 2020 131.61 131.97 129.15 129.60 735,162 -1.46(-1.12%)
Aug 18, 2020 131.16 132.20 130.88 131.07 721,773 +0.21(+0.16%)
Aug 17, 2020 130.07 132.66 129.84 130.86 783,190 +1.19(+0.92%)
Aug 14, 2020 129.50 130.41 128.68 129.67 670,127 -0.56(-0.43%)
Aug 13, 2020 129.91 130.98 128.93 130.23 676,064 -0.63(-0.48%)
Aug 12, 2020 131.88 132.17 129.97 130.86 867,289 +0.35(+0.27%)
Aug 11, 2020 131.65 132.53 128.63 130.51 937,128 -0.16(-0.12%)
Aug 10, 2020 131.65 131.73 130.16 130.67 1,098,699 -0.94(-0.72%)
Aug 07, 2020 125.38 131.70 125.32 131.62 1,783,016 +6.03(+4.80%)
Aug 06, 2020 125.45 126.13 124.45 125.58 1,015,354 -0.61(-0.48%)
Aug 05, 2020 125.29 128.31 124.30 126.19 1,238,201 +2.82(+2.29%)
Aug 04, 2020 122.76 126.82 122.31 123.36 2,381,224 -4.80(-3.74%)
Aug 03, 2020 127.95 130.69 127.36 128.16 1,719,463 +0.81(+0.64%)
Jul 31, 2020 129.78 129.96 125.93 127.35 1,380,495 -3.25(-2.49%)
Jul 30, 2020 129.56 131.13 127.55 130.60 1,045,528 -1.21(-0.92%)
Jul 29, 2020 127.41 132.06 127.27 131.81 1,176,569 +5.12(+4.04%)
Jul 28, 2020 127.53 128.48 125.81 126.69 1,242,258 -0.08(-0.06%)
Jul 27, 2020 125.63 127.41 123.64 126.76 1,020,715 +0.12(+0.10%)
Jul 24, 2020 124.73 126.73 124.44 126.64 789,263 +1.27(+1.01%)
Jul 23, 2020 125.75 126.62 124.33 125.38 778,856 -0.30(-0.24%)
Jul 22, 2020 124.86 127.14 124.50 125.68 1,029,837 +0.53(+0.42%)
Jul 21, 2020 125.07 126.11 124.65 125.15 1,008,981 +1.75(+1.42%)
Jul 20, 2020 126.81 127.85 123.04 123.40 1,365,820 -4.21(-3.30%)
Jul 17, 2020 123.81 128.43 123.58 127.61 1,735,997 +4.33(+3.51%)
Jul 16, 2020 123.99 124.01 121.91 123.29 1,439,946 -1.09(-0.88%)
Jul 15, 2020 119.44 125.17 118.56 124.38 2,141,152 +7.13(+6.08%)
Jul 14, 2020 114.30 117.29 113.95 117.25 1,413,761 +3.12(+2.73%)
Jul 13, 2020 113.19 117.29 113.18 114.14 1,545,885 +1.36(+1.21%)
Jul 10, 2020 110.66 112.84 109.15 112.78 895,055 +1.69(+1.52%)
Jul 09, 2020 111.85 112.70 108.64 111.09 1,637,389 -1.21(-1.08%)
Jul 08, 2020 110.29 112.77 109.35 112.30 2,050,436 +1.81(+1.64%)
Jul 07, 2020 110.70 112.94 109.99 110.48 1,189,477 -1.01(-0.91%)
Jul 06, 2020 115.09 115.77 110.62 111.49 1,606,356 -2.40(-2.11%)
Jul 02, 2020 114.69 116.14 113.50 113.89 1,550,357 +1.20(+1.06%)
Jul 01, 2020 113.13 114.24 110.90 112.69 2,159,979 -0.02(-0.02%)
Jun 30, 2020 110.20 114.05 109.51 112.71 2,030,749 +2.32(+2.10%)
Jun 29, 2020 109.99 111.22 109.08 110.39 1,863,348 +1.39(+1.27%)
Jun 26, 2020 108.80 110.92 107.61 109.00 3,580,965 +0.35(+0.32%)
Jun 25, 2020 111.22 111.22 105.54 108.65 3,706,059 -2.75(-2.47%)
Jun 24, 2020 117.53 117.53 108.84 111.40 3,108,042 -7.29(-6.14%)
Jun 23, 2020 119.01 121.07 118.61 118.70 986,862 +1.28(+1.09%)
Jun 22, 2020 118.19 118.40 115.62 117.42 974,981 -1.53(-1.28%)
Jun 19, 2020 122.30 123.10 118.47 118.94 1,653,874 -1.15(-0.96%)
Jun 18, 2020 120.03 121.37 119.32 120.09 918,730 -0.59(-0.49%)
Jun 17, 2020 123.94 123.94 120.16 120.69 1,121,388 -2.82(-2.28%)
Jun 16, 2020 123.36 125.08 120.62 123.50 1,739,359 +3.70(+3.09%)
Jun 15, 2020 114.93 120.80 114.04 119.80 1,589,852 +1.83(+1.55%)
Jun 12, 2020 117.80 118.81 114.10 117.97 1,967,139 +3.82(+3.34%)
Jun 11, 2020 122.50 122.60 113.86 114.15 2,055,882 -12.39(-9.79%)
Jun 10, 2020 127.30 129.54 125.49 126.55 2,102,611 +0.14(+0.11%)
Jun 09, 2020 127.09 128.91 124.44 126.41 1,760,018 -2.22(-1.73%)
Jun 08, 2020 129.48 131.39 127.88 128.63 1,412,362 -0.85(-0.66%)
Jun 05, 2020 126.36 131.31 125.80 129.48 1,994,942 +7.44(+6.09%)
Jun 04, 2020 121.98 124.50 121.54 122.04 1,220,783 -0.81(-0.66%)
Jun 03, 2020 121.65 126.37 120.98 122.85 1,467,008 +1.78(+1.47%)
Jun 02, 2020 121.18 121.63 120.04 121.07 1,095,036 +0.56(+0.47%)
Jun 01, 2020 118.72 121.23 118.60 120.51 649,498 +1.45(+1.22%)
May 29, 2020 121.11 121.11 116.42 119.05 1,428,157 -1.55(-1.29%)
May 28, 2020 122.02 122.86 120.36 120.61 1,017,714 -0.33(-0.27%)
May 27, 2020 120.91 122.47 119.68 120.94 1,585,802 +1.51(+1.26%)
May 26, 2020 120.34 122.05 119.10 119.43 2,087,890 +3.15(+2.71%)
May 22, 2020 114.97 116.47 114.18 116.28 1,090,272 +1.32(+1.15%)
May 21, 2020 118.19 118.71 113.69 114.97 2,642,543 -4.33(-3.63%)
May 20, 2020 118.07 119.86 117.67 119.30 1,488,905 +2.50(+2.14%)
May 19, 2020 115.46 118.26 115.23 116.80 1,611,920 +1.21(+1.04%)
May 18, 2020 110.25 116.63 109.58 115.60 2,521,249 +9.69(+9.15%)
May 15, 2020 104.73 106.41 104.16 105.91 907,959 +0.27(+0.26%)
May 14, 2020 102.88 106.14 102.51 105.64 1,710,240 +0.97(+0.93%)
May 13, 2020 106.48 106.99 103.07 104.67 2,031,020 -2.38(-2.22%)
May 12, 2020 112.14 113.31 106.96 107.04 1,433,949 -4.15(-3.73%)
May 11, 2020 115.35 117.39 109.94 111.19 2,017,583 -3.65(-3.18%)
May 08, 2020 114.01 114.83 112.61 114.83 1,555,182 +2.32(+2.06%)
May 07, 2020 111.05 113.67 110.25 112.52 1,613,336 +3.32(+3.04%)
May 06, 2020 111.95 112.90 108.94 109.20 871,018 -2.02(-1.81%)
May 05, 2020 108.89 113.14 108.88 111.21 1,137,539 +3.72(+3.46%)
May 04, 2020 108.75 109.20 106.77 107.49 1,436,703 -2.05(-1.88%)
May 01, 2020 110.82 111.52 108.93 109.55 1,599,434 -3.25(-2.88%)
Apr 30, 2020 113.08 116.00 111.32 112.80 1,818,605 -1.09(-0.96%)
Apr 29, 2020 110.04 115.92 109.93 113.89 1,467,903 +5.77(+5.33%)
Apr 28, 2020 111.95 112.61 107.92 108.12 1,284,196 -2.59(-2.34%)
Apr 27, 2020 110.44 111.70 109.70 110.72 1,558,811 +0.98(+0.89%)
Apr 24, 2020 107.91 110.34 106.59 109.73 1,566,219 +3.26(+3.06%)
Apr 23, 2020 103.51 107.33 103.29 106.47 3,381,318 +3.52(+3.41%)
Apr 22, 2020 106.94 107.64 102.78 102.96 1,700,552 -2.71(-2.57%)
Apr 21, 2020 106.98 109.11 105.15 105.67 1,594,797 -4.58(-4.15%)
Apr 20, 2020 109.74 112.16 108.74 110.25 1,164,185 -1.49(-1.33%)
Apr 17, 2020 107.29 111.86 106.95 111.74 2,024,974 +8.73(+8.47%)
Apr 16, 2020 104.54 105.54 101.03 103.02 1,534,677 -0.75(-0.73%)
Apr 15, 2020 102.80 105.94 102.41 103.77 1,697,421 -3.27(-3.05%)
Apr 14, 2020 103.56 108.05 102.93 107.04 2,446,233 +5.25(+5.16%)
Apr 13, 2020 102.15 102.71 98.13 101.79 1,202,333 -2.20(-2.12%)
Apr 09, 2020 105.50 108.14 102.03 104.00 2,186,170 -0.87(-0.83%)
Apr 08, 2020 97.29 105.54 96.76 104.86 3,116,983 +8.83(+9.19%)
Apr 07, 2020 97.15 102.20 95.08 96.03 3,206,272 +3.74(+4.05%)
Apr 06, 2020 94.23 94.81 89.93 92.29 2,793,074 +5.59(+6.44%)
Apr 03, 2020 86.87 87.52 84.07 86.70 2,714,221 -0.66(-0.76%)
Apr 02, 2020 82.93 89.50 82.93 87.36 1,733,636 +2.90(+3.44%)
Apr 01, 2020 91.45 91.45 83.38 84.46 1,818,726 -10.79(-11.33%)
Mar 31, 2020 92.49 96.16 90.46 95.25 2,041,467 +2.64(+2.85%)
Mar 30, 2020 89.51 93.12 86.30 92.61 2,148,682 +3.15(+3.52%)
Mar 27, 2020 91.75 92.75 87.14 89.47 1,933,499 -5.57(-5.86%)
Mar 26, 2020 92.57 98.79 90.94 95.03 2,392,012 +4.01(+4.41%)
Mar 25, 2020 87.27 95.85 86.55 91.02 2,461,178 +3.22(+3.67%)
Mar 24, 2020 80.49 88.29 79.90 87.80 2,488,673 +11.83(+15.58%)
Mar 23, 2020 79.63 80.07 73.98 75.96 2,645,826 -4.86(-6.01%)
Mar 20, 2020 85.14 87.57 78.71 80.82 3,205,009 -2.97(-3.54%)
Mar 19, 2020 75.77 85.85 72.06 83.79 3,312,604 +8.00(+10.55%)
Mar 18, 2020 77.37 78.70 69.91 75.79 4,151,972 -5.20(-6.42%)
Mar 17, 2020 88.19 88.36 78.68 80.99 4,015,756 -5.49(-6.35%)
Mar 16, 2020 78.63 89.39 74.29 86.48 5,126,171 -5.45(-5.93%)
Mar 13, 2020 100.11 101.61 88.30 91.93 4,762,567 -3.98(-4.15%)
Mar 12, 2020 97.40 100.42 93.30 95.91 3,535,718 -8.61(-8.24%)
Mar 11, 2020 107.86 109.64 102.29 104.52 2,479,596 -6.69(-6.02%)
Mar 10, 2020 108.10 111.52 103.48 111.21 2,819,029 +6.63(+6.34%)
Mar 09, 2020 108.10 111.86 104.36 104.58 2,532,436 -12.07(-10.35%)
Mar 06, 2020 117.74 118.39 114.44 116.65 2,979,370 -4.78(-3.94%)
Mar 05, 2020 127.50 127.71 119.78 121.44 2,238,394 -8.35(-6.43%)
Mar 04, 2020 128.29 130.90 126.03 129.78 2,137,215 +3.96(+3.14%)
Mar 03, 2020 130.63 133.90 122.58 125.83 2,056,687 -5.07(-3.87%)
Mar 02, 2020 128.57 130.92 126.67 130.90 1,821,667 +2.91(+2.28%)
Feb 28, 2020 127.97 129.19 124.56 127.98 2,631,497 -3.57(-2.72%)
Feb 27, 2020 134.37 136.97 131.50 131.55 2,177,009 -6.21(-4.51%)
Feb 26, 2020 141.85 143.54 137.72 137.77 1,354,362 -2.98(-2.12%)
Feb 25, 2020 144.30 145.29 140.56 140.75 2,446,855 -4.32(-2.98%)
Feb 24, 2020 144.38 145.79 143.82 145.07 2,037,791 -2.88(-1.94%)
Feb 21, 2020 149.05 149.55 146.62 147.95 1,085,428 -0.94(-0.63%)
Feb 20, 2020 150.40 150.42 147.86 148.89 1,011,627 -1.53(-1.02%)
Feb 19, 2020 150.11 151.44 149.09 150.42 1,022,604 +0.72(+0.48%)
Feb 18, 2020 150.35 150.48 148.37 149.69 820,605 -1.08(-0.72%)
Feb 14, 2020 149.10 150.80 148.14 150.78 661,278 +1.57(+1.05%)
Feb 13, 2020 149.46 150.24 147.95 149.21 790,600 +0.03(+0.02%)
Feb 12, 2020 149.65 150.11 148.73 149.18 791,125 -0.55(-0.37%)
Feb 11, 2020 149.27 150.06 148.36 149.73 943,418 +1.01(+0.68%)
Feb 10, 2020 146.15 149.06 145.84 148.73 1,148,885 +1.72(+1.17%)
Feb 07, 2020 148.78 149.21 146.75 147.01 946,066 -2.46(-1.65%)
Feb 06, 2020 148.53 150.20 147.73 149.47 1,261,382 +1.23(+0.83%)
Feb 05, 2020 147.41 149.64 146.10 148.24 1,451,224 +0.88(+0.59%)
Feb 04, 2020 143.73 150.01 143.29 147.36 3,264,208 +7.76(+5.56%)
Feb 03, 2020 139.85 141.22 139.51 139.60 2,027,323 +0.57(+0.41%)
Jan 31, 2020 141.21 142.49 137.97 139.03 1,497,451 -3.08(-2.17%)
Jan 30, 2020 140.36 142.16 139.21 142.11 766,160 +0.40(+0.29%)
Jan 29, 2020 140.76 143.28 140.46 141.71 1,273,835 +1.46(+1.04%)
Jan 28, 2020 139.25 140.91 139.25 140.25 882,152 +1.09(+0.78%)
Jan 27, 2020 137.29 139.69 136.33 139.16 721,994 +0.23(+0.16%)
Jan 24, 2020 140.51 140.51 137.92 138.93 784,895 -1.61(-1.14%)
Jan 23, 2020 141.82 141.89 140.20 140.54 847,547 -1.38(-0.97%)
Jan 22, 2020 141.00 142.59 140.96 141.92 905,830 +1.41(+1.00%)
Jan 21, 2020 140.12 141.16 138.99 140.51 985,702 +0.09(+0.07%)
Jan 17, 2020 140.00 140.95 139.66 140.42 906,598 +0.57(+0.41%)
Jan 16, 2020 139.93 140.27 139.03 139.84 707,335 +0.58(+0.42%)
Jan 15, 2020 139.34 140.59 138.41 139.26 696,465 -0.18(-0.13%)
Jan 14, 2020 139.23 140.19 138.44 139.44 1,073,976 -0.64(-0.46%)
Jan 13, 2020 140.69 141.51 139.99 140.08 676,427 -0.91(-0.65%)
Jan 10, 2020 140.65 142.09 139.78 140.99 1,233,727 +1.31(+0.93%)
Jan 09, 2020 141.05 141.36 139.41 139.68 1,071,953 -0.93(-0.66%)
Jan 08, 2020 139.45 140.93 138.59 140.61 966,807 +1.66(+1.20%)
Jan 07, 2020 139.64 140.19 137.89 138.95 965,185 -0.12(-0.09%)
Jan 06, 2020 139.66 139.90 138.40 139.07 1,005,074 -0.81(-0.58%)
Jan 03, 2020 138.57 140.70 137.20 139.88 1,024,896 -0.37(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.