Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.514 4.514 4.475 4.501 101,722 +0.01(+0.29%)
Dec 29, 2011 4.514 4.514 4.479 4.488 76,680 -0.01(-0.29%)
Dec 28, 2011 4.514 4.514 4.488 4.501 112,392 -0.01(-0.19%)
Dec 27, 2011 4.514 4.514 4.479 4.509 73,195 +0.01(+0.19%)
Dec 23, 2011 4.466 4.501 4.458 4.501 60,134 +0.06(+1.46%)
Dec 21, 2011 4.462 4.475 4.414 4.436 120,994 -0.02(-0.49%)
Dec 20, 2011 4.406 4.483 4.406 4.458 339,254 +0.06(+1.46%)
Dec 19, 2011 4.436 4.436 4.391 4.394 65,311 -0.02(-0.48%)
Dec 16, 2011 4.453 4.453 4.398 4.415 69,315 +0.00(+0.10%)
Dec 15, 2011 4.432 4.432 4.389 4.411 78,483 -0.00(-0.10%)
Dec 14, 2011 4.445 4.466 4.391 4.415 153,109 -0.02(-0.48%)
Dec 13, 2011 4.462 4.474 4.432 4.436 120,009 -0.00(-0.10%)
Dec 12, 2011 4.470 4.470 4.417 4.440 69,976 -0.03(-0.57%)
Dec 09, 2011 4.458 4.479 4.440 4.466 69,010 +0.01(+0.19%)
Dec 08, 2011 4.458 4.462 4.423 4.458 87,474 +0.00(+0.10%)
Dec 07, 2011 4.453 4.458 4.432 4.453 51,805 +0.00(+0.00%)
Dec 06, 2011 4.445 4.459 4.432 4.453 76,674 +0.03(+0.58%)
Dec 05, 2011 4.470 4.470 4.428 4.428 128,605 -0.02(-0.48%)
Dec 02, 2011 4.445 4.462 4.415 4.449 82,075 +0.03(+0.77%)
Dec 01, 2011 4.436 4.440 4.406 4.415 105,289 -0.01(-0.19%)
Nov 30, 2011 4.411 4.432 4.404 4.423 196,709 +0.07(+1.57%)
Nov 29, 2011 4.364 4.383 4.348 4.355 105,886 +0.00(+0.10%)
Nov 28, 2011 4.385 4.423 4.351 4.351 129,621 -0.01(-0.29%)
Nov 25, 2011 4.372 4.381 4.351 4.364 70,499 -0.01(-0.20%)
Nov 23, 2011 4.389 4.406 4.359 4.372 97,726 -0.04(-0.87%)
Nov 22, 2011 4.415 4.415 4.377 4.411 101,442 +0.03(+0.78%)
Nov 21, 2011 4.449 4.449 4.364 4.376 129,365 -0.07(-1.54%)
Nov 18, 2011 4.479 4.483 4.415 4.445 85,606 -0.00(-0.10%)
Nov 17, 2011 4.500 4.500 4.436 4.449 63,252 -0.04(-0.86%)
Nov 16, 2011 4.479 4.496 4.466 4.487 103,603 +0.01(+0.19%)
Nov 15, 2011 4.470 4.479 4.462 4.479 51,076 +0.00(+0.10%)
Nov 14, 2011 4.509 4.526 4.470 4.475 67,334 -0.05(-1.04%)
Nov 11, 2011 4.522 4.539 4.509 4.522 80,059 +0.00(+0.09%)
Nov 10, 2011 4.513 4.522 4.504 4.517 94,469 +0.03(+0.67%)
Nov 09, 2011 4.496 4.500 4.479 4.487 71,096 -0.03(-0.71%)
Nov 08, 2011 4.534 4.543 4.513 4.519 89,842 -0.00(-0.05%)
Nov 07, 2011 4.526 4.530 4.504 4.522 49,355 +0.01(+0.19%)
Nov 04, 2011 4.513 4.522 4.500 4.513 58,027 +0.01(+0.28%)
Nov 03, 2011 4.560 4.568 4.496 4.500 98,910 -0.03(-0.75%)
Nov 02, 2011 4.526 4.547 4.509 4.534 339,228 +0.04(+0.95%)
Nov 01, 2011 4.470 4.492 4.445 4.492 159,919 +0.00(+0.00%)
Oct 31, 2011 4.483 4.496 4.470 4.492 91,173 +0.01(+0.19%)
Oct 28, 2011 4.440 4.492 4.415 4.483 105,471 +0.06(+1.35%)
Oct 27, 2011 4.428 4.449 4.415 4.423 132,818 +0.05(+1.07%)
Oct 26, 2011 4.406 4.411 4.372 4.376 179,325 +0.02(+0.49%)
Oct 25, 2011 4.411 4.411 4.355 4.355 142,482 -0.05(-1.16%)
Oct 24, 2011 4.389 4.411 4.376 4.406 94,638 +0.01(+0.29%)
Oct 21, 2011 4.372 4.411 4.359 4.394 157,155 +0.03(+0.68%)
Oct 20, 2011 4.376 4.385 4.355 4.364 102,342 +0.00(+0.10%)
Oct 19, 2011 4.394 4.411 4.359 4.359 128,146 -0.03(-0.58%)
Oct 18, 2011 4.342 4.394 4.338 4.385 166,785 +0.06(+1.28%)
Oct 17, 2011 4.347 4.364 4.321 4.330 138,681 -0.01(-0.20%)
Oct 14, 2011 4.342 4.368 4.325 4.338 189,919 +0.06(+1.29%)
Oct 13, 2011 4.334 4.338 4.283 4.283 143,340 -0.05(-1.08%)
Oct 12, 2011 4.342 4.347 4.317 4.330 100,762 +0.02(+0.50%)
Oct 11, 2011 4.300 4.321 4.272 4.308 107,872 -0.01(-0.30%)
Oct 10, 2011 4.231 4.338 4.231 4.321 163,433 +0.12(+2.84%)
Oct 07, 2011 4.206 4.231 4.189 4.202 113,421 +0.01(+0.31%)
Oct 06, 2011 4.156 4.189 4.155 4.189 114,291 +0.07(+1.66%)
Oct 05, 2011 4.116 4.138 4.086 4.121 124,175 +0.03(+0.73%)
Oct 04, 2011 4.125 4.125 4.052 4.091 440,743 -0.04(-1.03%)
Oct 03, 2011 4.159 4.180 4.121 4.133 286,232 +0.01(+0.21%)
Sep 30, 2011 4.214 4.231 4.116 4.125 357,327 -0.12(-2.91%)
Sep 29, 2011 4.295 4.359 4.180 4.249 425,917 -0.03(-0.60%)
Sep 28, 2011 4.330 4.355 4.274 4.274 109,766 -0.03(-0.60%)
Sep 27, 2011 4.308 4.342 4.287 4.300 257,160 +0.05(+1.09%)
Sep 26, 2011 4.338 4.338 4.220 4.254 137,237 -0.05(-1.17%)
Sep 23, 2011 4.287 4.328 4.275 4.304 146,806 -0.03(-0.68%)
Sep 22, 2011 4.413 4.413 4.308 4.333 197,852 -0.10(-2.27%)
Sep 21, 2011 4.493 4.505 4.434 4.434 126,398 -0.05(-1.03%)
Sep 20, 2011 4.497 4.504 4.472 4.480 107,036 -0.01(-0.28%)
Sep 19, 2011 4.505 4.522 4.484 4.493 135,205 -0.02(-0.47%)
Sep 16, 2011 4.543 4.547 4.514 4.514 94,528 -0.01(-0.28%)
Sep 15, 2011 4.526 4.526 4.493 4.526 50,486 -0.00(-0.09%)
Sep 14, 2011 4.505 4.531 4.493 4.531 89,525 +0.02(+0.47%)
Sep 13, 2011 4.547 4.547 4.493 4.510 65,337 -0.03(-0.56%)
Sep 12, 2011 4.522 4.577 4.510 4.535 169,442 +0.01(+0.19%)
Sep 09, 2011 4.535 4.551 4.505 4.526 155,998 -0.03(-0.55%)
Sep 08, 2011 4.552 4.568 4.531 4.552 87,350 -0.02(-0.46%)
Sep 07, 2011 4.547 4.577 4.547 4.573 48,724 +0.04(+0.83%)
Sep 06, 2011 4.505 4.535 4.493 4.535 102,006 -0.02(-0.46%)
Sep 02, 2011 4.535 4.556 4.518 4.556 44,575 -0.00(-0.09%)
Sep 01, 2011 4.577 4.577 4.552 4.560 61,072 -0.00(-0.09%)
Aug 31, 2011 4.556 4.577 4.539 4.564 110,732 +0.03(+0.65%)
Aug 30, 2011 4.556 4.564 4.505 4.535 99,703 -0.04(-0.83%)
Aug 29, 2011 4.573 4.573 4.556 4.573 129,780 +0.02(+0.46%)
Aug 26, 2011 4.505 4.560 4.497 4.552 196,049 +0.05(+1.12%)
Aug 25, 2011 4.514 4.522 4.472 4.501 63,792 -0.00(-0.09%)
Aug 24, 2011 4.526 4.526 4.468 4.505 145,401 -0.02(-0.37%)
Aug 23, 2011 4.463 4.522 4.447 4.522 139,442 +0.07(+1.51%)
Aug 22, 2011 4.484 4.493 4.438 4.455 103,630 -0.00(-0.09%)
Aug 19, 2011 4.413 4.469 4.413 4.459 134,755 +0.03(+0.57%)
Aug 18, 2011 4.489 4.489 4.430 4.434 170,185 -0.09(-2.04%)
Aug 17, 2011 4.522 4.543 4.510 4.526 146,151 +0.03(+0.65%)
Aug 16, 2011 4.510 4.514 4.472 4.497 182,434 -0.02(-0.46%)
Aug 15, 2011 4.438 4.518 4.438 4.518 170,800 +0.09(+2.09%)
Aug 12, 2011 4.417 4.438 4.384 4.426 153,364 -0.01(-0.19%)
Aug 11, 2011 4.308 4.438 4.308 4.434 137,365 +0.13(+2.92%)
Aug 10, 2011 4.165 4.367 4.165 4.308 273,345 +0.03(+0.69%)
Aug 09, 2011 4.359 4.308 4.094 4.279 408,358 +0.13(+3.24%)
Aug 08, 2011 4.359 4.359 4.102 4.144 431,663 -0.26(-5.91%)
Aug 05, 2011 4.497 4.497 4.325 4.405 257,088 -0.10(-2.15%)
Aug 04, 2011 4.552 4.568 4.468 4.501 195,039 -0.07(-1.47%)
Aug 03, 2011 4.547 4.568 4.526 4.568 90,329 +0.03(+0.74%)
Aug 02, 2011 4.539 4.581 4.535 4.535 100,213 -0.03(-0.64%)
Aug 01, 2011 4.493 4.564 4.451 4.564 178,459 +0.09(+1.97%)
Jul 29, 2011 4.472 4.497 4.409 4.476 154,110 -0.02(-0.37%)
Jul 28, 2011 4.493 4.510 4.455 4.493 155,091 +0.01(+0.28%)
Jul 27, 2011 4.522 4.522 4.451 4.480 242,585 -0.03(-0.74%)
Jul 26, 2011 4.497 4.514 4.472 4.514 108,922 +0.03(+0.66%)
Jul 25, 2011 4.501 4.505 4.476 4.484 117,253 -0.02(-0.47%)
Jul 22, 2011 4.505 4.518 4.501 4.505 72,237 -0.03(-0.65%)
Jul 21, 2011 4.526 4.543 4.505 4.535 114,474 +0.03(+0.65%)
Jul 20, 2011 4.526 4.526 4.501 4.505 103,185 -0.00(-0.09%)
Jul 19, 2011 4.514 4.522 4.489 4.510 172,148 +0.02(+0.37%)
Jul 18, 2011 4.489 4.510 4.484 4.493 141,597 +0.00(+0.00%)
Jul 15, 2011 4.489 4.493 4.476 4.493 167,906 +0.01(+0.28%)
Jul 14, 2011 4.480 4.484 4.459 4.480 286,110 +0.01(+0.28%)
Jul 13, 2011 4.472 4.476 4.463 4.468 86,655 -0.02(-0.37%)
Jul 12, 2011 4.459 4.484 4.442 4.484 157,830 +0.03(+0.75%)
Jul 11, 2011 4.455 4.463 4.438 4.451 126,574 -0.03(-0.56%)
Jul 08, 2011 4.455 4.484 4.455 4.476 94,407 -0.01(-0.19%)
Jul 07, 2011 4.472 4.484 4.463 4.484 97,076 +0.01(+0.28%)
Jul 06, 2011 4.459 4.476 4.447 4.472 91,782 -0.01(-0.19%)
Jul 05, 2011 4.451 4.484 4.451 4.480 105,548 +0.01(+0.28%)
Jul 01, 2011 4.442 4.468 4.438 4.468 97,955 +0.01(+0.19%)
Jun 30, 2011 4.426 4.459 4.417 4.459 209,331 +0.05(+1.14%)
Jun 29, 2011 4.400 4.430 4.400 4.409 103,307 +0.01(+0.19%)
Jun 28, 2011 4.451 4.451 4.392 4.400 209,076 -0.03(-0.60%)
Jun 27, 2011 4.382 4.427 4.361 4.427 338,327 +0.05(+1.23%)
Jun 24, 2011 4.398 4.419 4.369 4.373 188,241 -0.01(-0.28%)
Jun 23, 2011 4.378 4.402 4.336 4.386 326,908 +0.00(+0.03%)
Jun 22, 2011 4.386 4.394 4.378 4.384 93,037 +0.01(+0.16%)
Jun 21, 2011 4.386 4.398 4.369 4.377 121,521 +0.00(+0.09%)
Jun 20, 2011 4.362 4.373 4.357 4.373 82,486 +0.02(+0.38%)
Jun 17, 2011 4.369 4.373 4.345 4.357 54,296 +0.01(+0.19%)
Jun 16, 2011 4.357 4.357 4.340 4.349 59,847 -0.02(-0.38%)
Jun 15, 2011 4.373 4.386 4.357 4.365 158,132 -0.02(-0.38%)
Jun 14, 2011 4.361 4.392 4.357 4.382 104,903 +0.03(+0.66%)
Jun 13, 2011 4.357 4.365 4.345 4.353 136,800 -0.01(-0.28%)
Jun 10, 2011 4.378 4.386 4.357 4.365 132,863 -0.02(-0.56%)
Jun 09, 2011 4.394 4.406 4.378 4.390 112,096 +0.00(+0.09%)
Jun 08, 2011 4.386 4.398 4.386 4.386 68,328 -0.01(-0.28%)
Jun 07, 2011 4.386 4.398 4.378 4.398 114,381 +0.02(+0.57%)
Jun 06, 2011 4.386 4.386 4.369 4.373 48,969 -0.02(-0.38%)
Jun 03, 2011 4.369 4.390 4.365 4.390 46,040 +0.07(+1.62%)
May 24, 2011 4.345 4.345 4.312 4.320 278,227 -0.01(-0.19%)
May 23, 2011 4.378 4.394 4.295 4.328 206,737 -0.06(-1.32%)
May 20, 2011 4.353 4.398 4.340 4.386 88,794 +0.05(+1.04%)
May 19, 2011 4.353 4.357 4.328 4.340 98,345 +0.01(+0.29%)
May 18, 2011 4.361 4.406 4.328 4.328 165,177 -0.02(-0.38%)
May 17, 2011 4.406 4.419 4.345 4.345 153,899 -0.06(-1.31%)
May 16, 2011 4.390 4.419 4.353 4.402 198,639 +0.01(+0.19%)
May 13, 2011 4.398 4.406 4.361 4.394 63,932 -0.00(-0.09%)
May 12, 2011 4.340 4.398 4.340 4.398 113,273 +0.05(+1.04%)
May 11, 2011 4.357 4.357 4.336 4.353 88,350 +0.00(+0.00%)
May 10, 2011 4.353 4.357 4.345 4.353 118,273 +0.01(+0.28%)
May 09, 2011 4.332 4.343 4.316 4.340 141,167 +0.02(+0.38%)
May 06, 2011 4.299 4.324 4.299 4.324 107,521 +0.02(+0.58%)
May 05, 2011 4.324 4.324 4.274 4.299 152,652 -0.01(-0.19%)
May 04, 2011 4.303 4.317 4.299 4.307 285,993 +0.00(+0.10%)
May 03, 2011 4.287 4.303 4.270 4.303 90,335 +0.02(+0.38%)
May 02, 2011 4.270 4.287 4.270 4.287 134,745 +0.04(+0.97%)
Apr 29, 2011 4.258 4.260 4.233 4.246 106,426 -0.00(-0.10%)
Apr 28, 2011 4.233 4.262 4.233 4.250 163,729 +0.00(+0.00%)
Apr 27, 2011 4.270 4.270 4.217 4.250 241,019 -0.00(-0.00%)
Apr 26, 2011 4.242 4.274 4.242 4.250 231,175 -0.00(-0.10%)
Apr 25, 2011 4.256 4.258 4.242 4.254 123,933 +0.01(+0.19%)
Apr 21, 2011 4.254 4.262 4.237 4.246 131,339 +0.01(+0.19%)
Apr 20, 2011 4.258 4.258 4.229 4.237 125,808 +0.00(+0.00%)
Apr 19, 2011 4.246 4.246 4.221 4.237 75,242 +0.00(+0.10%)
Apr 18, 2011 4.246 4.246 4.204 4.233 199,716 -0.01(-0.29%)
Apr 15, 2011 4.262 4.262 4.213 4.246 257,737 +0.00(+0.10%)
Apr 14, 2011 4.229 4.246 4.225 4.242 105,039 +0.01(+0.29%)
Apr 13, 2011 4.229 4.242 4.209 4.229 99,925 -0.00(-0.10%)
Apr 12, 2011 4.237 4.254 4.221 4.233 108,554 -0.01(-0.19%)
Apr 11, 2011 4.250 4.250 4.233 4.242 76,725 +0.00(+0.00%)
Apr 08, 2011 4.262 4.262 4.225 4.242 129,808 -0.01(-0.19%)
Apr 07, 2011 4.233 4.250 4.229 4.250 100,158 +0.00(+0.10%)
Apr 06, 2011 4.254 4.266 4.217 4.246 227,688 +0.00(+0.00%)
Apr 05, 2011 4.237 4.254 4.225 4.246 153,173 +0.01(+0.19%)
Apr 04, 2011 4.250 4.258 4.225 4.237 173,976 +0.00(+0.00%)
Apr 01, 2011 4.221 4.237 4.213 4.237 89,663 +0.05(+1.08%)
Mar 31, 2011 4.221 4.233 4.192 4.192 168,409 -0.02(-0.59%)
Mar 30, 2011 4.225 4.229 4.204 4.217 148,743 +0.01(+0.29%)
Mar 29, 2011 4.229 4.250 4.188 4.204 392,946 -0.01(-0.29%)
Mar 28, 2011 4.221 4.249 4.213 4.217 144,045 -0.01(-0.19%)
Mar 25, 2011 4.229 4.241 4.205 4.225 74,532 +0.01(+0.19%)
Mar 24, 2011 4.213 4.249 4.213 4.217 153,186 +0.00(+0.00%)
Mar 23, 2011 4.164 4.233 4.164 4.217 316,722 -0.02(-0.48%)
Mar 22, 2011 4.249 4.249 4.213 4.237 255,823 +0.00(+0.00%)
Mar 21, 2011 4.237 4.249 4.213 4.237 183,771 +0.03(+0.67%)
Mar 18, 2011 4.225 4.233 4.197 4.209 115,293 +0.00(+0.00%)
Mar 17, 2011 4.184 4.221 4.168 4.209 186,773 +0.04(+1.07%)
Mar 16, 2011 4.172 4.209 4.140 4.164 385,348 -0.03(-0.77%)
Mar 15, 2011 4.138 4.310 4.132 4.197 1,397,271 -0.11(-2.64%)
Mar 14, 2011 4.310 4.343 4.298 4.310 230,473 -0.00(-0.07%)
Mar 11, 2011 4.249 4.318 4.249 4.313 112,531 +0.04(+0.92%)
Mar 10, 2011 4.237 4.294 4.237 4.274 110,737 -0.01(-0.28%)
Mar 09, 2011 4.302 4.330 4.261 4.286 122,399 -0.02(-0.47%)
Mar 08, 2011 4.270 4.306 4.270 4.306 86,053 +0.04(+0.86%)
Mar 07, 2011 4.221 4.270 4.209 4.270 95,591 +0.05(+1.15%)
Mar 04, 2011 4.241 4.253 4.221 4.221 193,001 -0.03(-0.76%)
Mar 03, 2011 4.294 4.294 4.241 4.253 186,977 -0.04(-0.85%)
Mar 02, 2011 4.282 4.319 4.282 4.290 145,013 +0.01(+0.28%)
Mar 01, 2011 4.270 4.298 4.257 4.278 156,187 -0.01(-0.28%)
Feb 28, 2011 4.197 4.290 4.184 4.290 193,159 +0.10(+2.32%)
Feb 25, 2011 4.197 4.201 4.180 4.192 103,915 -0.01(-0.19%)
Feb 24, 2011 4.197 4.201 4.176 4.201 142,202 +0.02(+0.49%)
Feb 23, 2011 4.213 4.221 4.168 4.180 123,924 -0.02(-0.39%)
Feb 22, 2011 4.184 4.213 4.180 4.197 269,985 -0.04(-1.05%)
Feb 18, 2011 4.241 4.261 4.221 4.241 183,929 +0.00(+0.10%)
Feb 17, 2011 4.213 4.253 4.209 4.237 184,215 +0.01(+0.29%)
Feb 16, 2011 4.209 4.225 4.188 4.225 118,117 +0.00(+0.10%)
Feb 15, 2011 4.213 4.229 4.197 4.221 174,443 +0.01(+0.19%)
Feb 14, 2011 4.249 4.249 4.201 4.213 133,571 -0.02(-0.38%)
Feb 11, 2011 4.241 4.241 4.201 4.229 138,425 -0.01(-0.29%)
Feb 10, 2011 4.188 4.241 4.184 4.241 99,021 +0.02(+0.58%)
Feb 09, 2011 4.265 4.274 4.205 4.217 227,618 -0.06(-1.33%)
Feb 08, 2011 4.270 4.290 4.270 4.274 154,463 -0.02(-0.38%)
Feb 07, 2011 4.274 4.290 4.265 4.290 102,513 +0.02(+0.38%)
Feb 04, 2011 4.282 4.298 4.261 4.274 85,398 +0.00(+0.10%)
Feb 03, 2011 4.261 4.278 4.261 4.270 63,264 +0.01(+0.19%)
Feb 02, 2011 4.322 4.322 4.261 4.261 165,129 -0.03(-0.66%)
Feb 01, 2011 4.286 4.317 4.270 4.290 133,810 +0.02(+0.57%)
Jan 31, 2011 4.257 4.294 4.245 4.265 171,949 +0.01(+0.19%)
Jan 28, 2011 4.241 4.278 4.241 4.257 218,491 +0.01(+0.29%)
Jan 27, 2011 4.253 4.274 4.241 4.245 158,930 -0.02(-0.48%)
Jan 26, 2011 4.306 4.323 4.257 4.266 269,411 +0.01(+0.29%)
Jan 25, 2011 4.233 4.261 4.225 4.253 199,797 +0.00(+0.10%)
Jan 24, 2011 4.221 4.274 4.209 4.249 115,944 +0.04(+0.96%)
Jan 21, 2011 4.241 4.257 4.201 4.209 138,592 -0.00(-0.10%)
Jan 20, 2011 4.221 4.253 4.213 4.213 106,292 -0.01(-0.29%)
Jan 19, 2011 4.265 4.270 4.213 4.225 219,565 -0.05(-1.14%)
Jan 18, 2011 4.322 4.322 4.261 4.274 128,655 -0.02(-0.57%)
Jan 14, 2011 4.330 4.330 4.253 4.298 119,053 -0.02(-0.47%)
Jan 13, 2011 4.322 4.322 4.294 4.318 93,889 +0.02(+0.47%)
Jan 12, 2011 4.310 4.347 4.294 4.298 175,446 -0.02(-0.38%)
Jan 11, 2011 4.265 4.322 4.265 4.314 151,543 +0.03(+0.76%)
Jan 10, 2011 4.306 4.306 4.266 4.282 198,779 -0.02(-0.47%)
Jan 07, 2011 4.314 4.314 4.253 4.302 356,436 +0.03(+0.76%)
Jan 06, 2011 4.241 4.298 4.241 4.270 127,061 +0.01(+0.19%)
Jan 05, 2011 4.290 4.347 4.241 4.261 164,562 -0.05(-1.13%)
Jan 04, 2011 4.318 4.318 4.250 4.310 196,490 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.