Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.610	1.610	1.610	0	-0.04(-2.42%)
Dec 30, 2021	1.630	1.650	1.620	1.650	109,991	+0.01(+0.61%)
Dec 29, 2021	1.650	1.650	1.600	1.640	149,847	-0.01(-0.61%)
Dec 24, 2021		1.650	1.650	1.650	0	-0.04(-2.37%)
Dec 23, 2021	1.600	1.700	1.600	1.690	104,514	+0.06(+3.68%)
Dec 22, 2021	1.620	1.640	1.560	1.630	163,271	+0.03(+1.87%)
Dec 21, 2021	1.650	1.660	1.570	1.600	575,308	-0.18(-10.11%)
Dec 20, 2021	1.790	1.810	1.730	1.780	186,855	-0.07(-3.78%)
Dec 17, 2021	1.840	1.850	1.780	1.850	227,206	+0.02(+1.09%)
Dec 16, 2021	1.870	1.870	1.820	1.830	103,387	-0.04(-2.14%)
Dec 15, 2021	1.890	1.890	1.840	1.870	55,262	-0.03(-1.58%)
Dec 14, 2021	1.920	1.950	1.890	1.900	64,463	-0.03(-1.55%)
Dec 13, 2021	1.960	1.960	1.900	1.930	116,439	-0.04(-2.03%)
Dec 10, 2021	1.860	2.000	1.860	1.970	248,359	+0.08(+4.23%)
Dec 09, 2021	1.840	1.910	1.800	1.890	267,234	-0.01(-0.53%)
Dec 08, 2021	1.920	1.920	1.830	1.900	382,479	-0.12(-5.94%)
Dec 07, 2021	1.880	2.070	1.810	2.020	542,238	+0.10(+5.21%)
Dec 06, 2021	1.960	1.980	1.790	1.920	648,903	-0.36(-15.79%)
Dec 03, 2021	2.310	2.350	2.250	2.280	171,236	-0.03(-1.30%)
Dec 02, 2021	2.330	2.330	2.250	2.310	107,267	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices