Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0050	0.0052	0.0045	0.0045	14,205,823	-0.00(-10.00%)
Dec 30, 2021	0.0047	0.0052	0.0040	0.0050	39,470,440	+0.00(+21.95%)
Dec 29, 2021	0.0039	0.0048	0.0039	0.0041	37,296,404	+0.00(+5.13%)
Dec 28, 2021	0.0042	0.0042	0.0036	0.0039	14,199,110	-0.00(-2.50%)
Dec 27, 2021	0.0041	0.0043	0.0038	0.0040	20,496,936	-0.00(-2.44%)
Dec 23, 2021	0.0040	0.0044	0.0040	0.0041	7,331,237	-0.00(-2.38%)
Dec 22, 2021	0.0042	0.0044	0.0040	0.0042	10,867,278	+0.00(+2.44%)
Dec 21, 2021	0.0042	0.0044	0.0040	0.0041	10,696,215	-0.00(-2.38%)
Dec 20, 2021	0.0043	0.0044	0.0040	0.0042	12,728,195	-0.00(-4.55%)
Dec 17, 2021	0.0042	0.0045	0.0041	0.0044	8,337,261	+0.00(+0.00%)
Dec 16, 2021	0.0043	0.0046	0.0043	0.0044	8,385,440	+0.00(+4.76%)
Dec 15, 2021	0.0044	0.0045	0.0041	0.0042	14,036,527	+0.00(+0.00%)
Dec 14, 2021	0.0047	0.0048	0.0040	0.0042	14,259,995	-0.00(-6.67%)
Dec 13, 2021	0.0041	0.0049	0.0039	0.0045	14,886,789	+0.00(+7.14%)
Dec 10, 2021	0.0040	0.0044	0.0040	0.0042	7,017,314	+0.00(+2.44%)
Dec 09, 2021	0.0043	0.0044	0.0039	0.0041	10,306,866	+0.00(+2.50%)
Dec 08, 2021	0.0042	0.0045	0.0039	0.0040	15,853,767	-0.00(-4.76%)
Dec 07, 2021	0.0040	0.0046	0.0040	0.0042	19,049,228	+0.00(+2.44%)
Dec 06, 2021	0.0047	0.0050	0.0039	0.0041	29,860,098	-0.00(-12.77%)
Dec 03, 2021	0.0050	0.0051	0.0045	0.0047	12,667,871	-0.00(-6.00%)
Dec 02, 2021	0.0051	0.0053	0.0048	0.0050	11,013,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices