Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0003	0.0004	0.0003	0.0004	943,800	+0.00(+33.33%)
Dec 30, 2019	0.0003	0.0004	0.0003	0.0003	2,888,213	-0.00(-25.00%)
Dec 27, 2019	0.0004	0.0004	0.0003	0.0004	1,230,000	+0.00(+0.00%)
Dec 26, 2019	0.0003	0.0004	0.0003	0.0004	1,100,042	+0.00(+33.33%)
Dec 24, 2019	0.0003	0.0004	0.0003	0.0003	2,063,000	+0.00(+0.00%)
Dec 23, 2019	0.0004	0.0004	0.0003	0.0003	7,600,790	-0.00(-25.00%)
Dec 20, 2019	0.0004	0.0004	0.0004	0.0004	610,100	+0.00(+33.33%)
Dec 19, 2019	0.0004	0.0004	0.0003	0.0003	1,214,100	+0.00(+0.00%)
Dec 18, 2019	0.0004	0.0004	0.0003	0.0003	196,822	+0.00(+0.00%)
Dec 17, 2019	0.0003	0.0004	0.0003	0.0003	2,814,211	-0.00(-25.00%)
Dec 16, 2019	0.0004	0.0004	0.0003	0.0004	3,411,765	+0.00(+33.33%)
Dec 13, 2019	0.0004	0.0004	0.0003	0.0003	25,651,002	-0.00(-25.00%)
Dec 12, 2019	0.0003	0.0004	0.0003	0.0004	997,837	+0.00(+33.33%)
Dec 11, 2019	0.0004	0.0004	0.0003	0.0003	13,346,267	+0.00(+0.00%)
Dec 10, 2019	0.0004	0.0004	0.0003	0.0003	6,890,000	-0.00(-25.00%)
Dec 09, 2019	0.0003	0.0004	0.0003	0.0004	8,291,800	+0.00(+33.33%)
Dec 06, 2019	0.0003	0.0004	0.0003	0.0003	1,318,000	+0.00(+0.00%)
Dec 05, 2019	0.0004	0.0005	0.0003	0.0003	2,867,802	+0.00(+0.00%)
Dec 04, 2019	0.0003	0.0004	0.0003	0.0003	6,620,641	+0.00(+0.00%)
Dec 03, 2019	0.0004	0.0004	0.0003	0.0003	2,629,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices