Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.38 -0.49 (-2.05%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	322.26	338.94	321.00	338.94	15,386	+20.66(+6.49%)
Dec 28, 2012	314.83	321.18	314.65	318.28	5,976	+2.90(+0.92%)
Dec 27, 2012	321.00	323.86	309.76	315.38	10,398	-2.36(-0.74%)
Dec 26, 2012	315.74	323.71	313.75	317.73	8,267	+9.61(+3.12%)
Dec 24, 2012	313.56	315.54	308.13	308.13	4,204	-9.06(-2.86%)
Dec 21, 2012	309.94	321.72	308.31	317.19	16,819	-11.42(-3.47%)
Dec 20, 2012	330.06	330.42	323.35	328.61	6,437	+0.36(+0.11%)
Dec 19, 2012	323.53	331.14	323.34	328.25	11,829	+6.52(+2.03%)
Dec 18, 2012	308.31	321.72	306.68	321.72	11,113	+13.74(+4.46%)
Dec 17, 2012	304.14	308.13	300.88	307.98	7,035	+1.49(+0.49%)
Dec 14, 2012	307.94	307.94	300.33	306.49	18,971	+13.41(+4.58%)
Dec 13, 2012	293.63	298.16	290.00	293.08	7,488	-5.80(-1.94%)
Dec 12, 2012	299.06	303.05	296.35	298.88	9,161	+6.71(+2.30%)
Dec 11, 2012	287.83	293.44	285.47	292.18	11,223	+5.98(+2.09%)
Dec 10, 2012	279.31	287.25	279.31	286.19	8,384	+5.62(+2.00%)
Dec 07, 2012	282.57	284.38	277.50	280.58	6,540	+1.09(+0.39%)
Dec 06, 2012	286.19	286.19	277.86	279.49	8,491	-0.36(-0.13%)
Dec 05, 2012	290.00	290.00	279.13	279.85	23,131	+5.98(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices