Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.054 9.279 9.045 9.260 575,960 +0.22(+2.38%)
Dec 29, 2022 8.886 9.064 8.886 9.045 392,890 +0.17(+1.90%)
Dec 28, 2022 8.821 8.886 8.821 8.877 433,142 +0.07(+0.74%)
Dec 27, 2022 8.839 8.895 8.792 8.811 652,584 -0.04(-0.42%)
Dec 23, 2022 8.867 8.913 8.821 8.849 163,302 -0.07(-0.84%)
Dec 22, 2022 8.933 8.942 8.867 8.923 203,164 +0.02(+0.21%)
Dec 21, 2022 8.905 8.923 8.849 8.905 254,956 +0.03(+0.32%)
Dec 20, 2022 8.877 8.923 8.849 8.877 224,955 -0.03(-0.32%)
Dec 19, 2022 8.895 8.923 8.867 8.905 306,623 -0.01(-0.10%)
Dec 16, 2022 8.933 8.952 8.877 8.914 414,413 -0.05(-0.52%)
Dec 15, 2022 8.952 9.017 8.942 8.961 953,995 -0.01(-0.10%)
Dec 14, 2022 8.989 9.017 8.942 8.970 192,084 -0.02(-0.20%)
Dec 13, 2022 9.054 9.119 8.989 8.989 200,646 +0.04(+0.42%)
Dec 12, 2022 8.961 9.026 8.947 8.951 177,804 -0.01(-0.10%)
Dec 09, 2022 8.998 9.028 8.905 8.961 139,318 -0.08(-0.93%)
Dec 08, 2022 9.128 9.203 9.035 9.044 192,760 -0.12(-1.32%)
Dec 07, 2022 9.184 9.240 9.156 9.166 112,947 +0.03(+0.31%)
Dec 06, 2022 9.128 9.175 9.091 9.138 114,412 +0.02(+0.20%)
Dec 05, 2022 9.110 9.142 9.054 9.119 253,705 -0.04(-0.41%)
Dec 02, 2022 9.259 9.259 9.100 9.156 226,106 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.