Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

10.03 -0.02 (-0.20%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.831	6.947	6.793	6.897	313,720	+0.14(+2.04%)
Dec 30, 2010	6.704	6.778	6.693	6.759	208,431	+0.02(+0.25%)
Dec 29, 2010	6.688	6.770	6.671	6.743	256,497	-0.01(-0.08%)
Dec 28, 2010	6.726	6.754	6.693	6.748	223,509	+0.02(+0.33%)
Dec 27, 2010	6.710	6.754	6.699	6.726	180,215	-0.01(-0.16%)
Dec 23, 2010	6.748	6.765	6.671	6.737	186,207	-0.05(-0.73%)
Dec 22, 2010	6.649	6.787	6.643	6.787	385,517	+0.13(+1.91%)
Dec 21, 2010	6.693	6.754	6.627	6.660	433,958	-0.12(-1.71%)
Dec 20, 2010	6.947	6.958	6.632	6.776	444,589	-0.22(-3.16%)
Dec 17, 2010	6.975	7.041	6.958	6.997	154,195	+0.02(+0.24%)
Dec 16, 2010	6.793	6.980	6.793	6.980	323,993	+0.18(+2.60%)
Dec 15, 2010	6.627	6.804	6.610	6.804	298,218	+0.10(+1.48%)
Dec 14, 2010	6.682	6.714	6.621	6.704	373,307	-0.09(-1.30%)
Dec 13, 2010	6.875	6.875	6.710	6.793	372,888	-0.13(-1.91%)
Dec 10, 2010	6.920	6.942	6.842	6.925	242,146	-0.01(-0.16%)
Dec 09, 2010	6.964	6.991	6.881	6.936	249,250	-0.03(-0.40%)
Dec 08, 2010	6.903	6.975	6.804	6.964	264,924	+0.03(+0.40%)
Dec 07, 2010	7.080	7.118	6.914	6.936	370,775	-0.19(-2.64%)
Dec 06, 2010	7.218	7.234	7.030	7.124	236,607	-0.12(-1.60%)
Dec 03, 2010	7.229	7.365	7.218	7.240	95,431	+0.02(+0.31%)
Dec 02, 2010	7.306	7.345	7.174	7.218	160,640	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices