Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.185 -0.015 (-0.16%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.02	10.06	10.02	10.03	80,022	+0.00(+0.00%)
Dec 30, 2021	10.01	10.04	9.997	10.03	85,230	+0.05(+0.48%)
Dec 29, 2021	9.941	9.992	9.924	9.983	60,344	+0.00(+0.00%)
Dec 28, 2021	9.983	9.991	9.951	9.983	99,589	-0.02(-0.17%)
Dec 27, 2021	9.992	10.00	9.958	10.00	68,371	+0.03(+0.26%)
Dec 23, 2021	9.966	9.983	9.941	9.975	344,257	+0.02(+0.17%)
Dec 22, 2021	9.932	9.966	9.924	9.958	62,640	+0.03(+0.26%)
Dec 21, 2021	9.855	9.932	9.855	9.932	88,781	+0.06(+0.60%)
Dec 20, 2021	9.889	9.958	9.855	9.872	124,948	-0.03(-0.26%)
Dec 17, 2021	9.941	9.958	9.898	9.898	91,722	-0.04(-0.43%)
Dec 16, 2021	9.906	9.983	9.906	9.941	51,372	+0.05(+0.52%)
Dec 15, 2021	9.906	9.906	9.881	9.889	56,380	+0.01(+0.13%)
Dec 14, 2021	9.881	9.923	9.864	9.877	76,271	-0.05(-0.47%)
Dec 13, 2021	9.915	9.949	9.889	9.923	75,975	+0.04(+0.43%)
Dec 10, 2021	9.915	9.932	9.881	9.881	63,817	-0.03(-0.26%)
Dec 09, 2021	9.949	9.949	9.906	9.906	61,734	-0.02(-0.17%)
Dec 08, 2021	9.958	9.961	9.923	9.923	135,399	-0.03(-0.34%)
Dec 07, 2021	9.898	9.966	9.898	9.958	70,292	+0.07(+0.69%)
Dec 06, 2021	9.915	9.923	9.872	9.889	140,065	+0.01(+0.09%)
Dec 03, 2021	9.923	9.932	9.847	9.881	119,261	-0.02(-0.20%)
Dec 02, 2021	9.850	9.909	9.829	9.901	63,186	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices