Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.864	7.929	7.864	7.871	214,333	+0.02(+0.29%)
Dec 30, 2002	7.880	7.880	7.784	7.848	188,476	-0.01(-0.08%)
Dec 27, 2002	7.879	7.937	7.852	7.855	197,510	-0.02(-0.22%)
Dec 26, 2002	7.880	7.946	7.840	7.872	194,084	+0.00(+0.00%)
Dec 24, 2002	7.818	7.893	7.810	7.872	57,633	+0.01(+0.18%)
Dec 23, 2002	7.888	7.913	7.832	7.858	176,949	-0.03(-0.35%)
Dec 20, 2002	7.840	7.949	7.834	7.885	295,643	+0.04(+0.57%)
Dec 19, 2002	7.852	7.876	7.799	7.840	309,662	-0.01(-0.14%)
Dec 18, 2002	7.898	7.930	7.842	7.852	232,402	-0.04(-0.57%)
Dec 17, 2002	7.953	8.025	7.896	7.896	199,691	-0.08(-0.99%)
Dec 16, 2002	7.913	7.994	7.911	7.975	292,839	+0.09(+1.08%)
Dec 13, 2002	7.978	8.001	7.864	7.890	333,961	-0.09(-1.11%)
Dec 12, 2002	8.081	8.087	7.967	7.978	255,455	-0.04(-0.52%)
Dec 11, 2002	7.888	8.065	7.885	8.020	447,359	+0.14(+1.73%)
Dec 10, 2002	7.726	7.906	7.715	7.884	398,448	+0.18(+2.33%)
Dec 09, 2002	7.824	7.824	7.704	7.704	271,966	-0.13(-1.72%)
Dec 06, 2002	7.784	7.888	7.771	7.839	403,744	+0.02(+0.21%)
Dec 05, 2002	7.807	7.880	7.802	7.823	183,492	+0.03(+0.33%)
Dec 04, 2002	7.840	7.885	7.762	7.797	333,650	-0.06(-0.76%)
Dec 03, 2002	7.784	7.864	7.728	7.856	257,324	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices