Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

296.47 +1.37 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	169.46	171.00	168.62	170.92	418,495	-0.40(-0.23%)
Dec 29, 2022	168.78	171.85	168.78	171.32	313,509	+4.23(+2.53%)
Dec 28, 2022	169.15	170.38	166.92	167.09	846,313	-2.18(-1.28%)
Dec 27, 2022	170.89	171.05	168.84	169.26	302,147	-2.20(-1.29%)
Dec 23, 2022	169.99	171.69	169.00	171.47	189,810	+0.51(+0.30%)
Dec 22, 2022	172.84	172.91	168.12	170.96	277,691	-3.84(-2.19%)
Dec 21, 2022	173.06	175.61	172.52	174.80	383,624	+2.68(+1.56%)
Dec 20, 2022	171.11	173.00	170.24	172.12	307,611	+0.05(+0.03%)
Dec 19, 2022	174.80	174.86	171.22	172.07	226,046	-2.67(-1.53%)
Dec 16, 2022	176.53	177.45	173.85	174.74	289,056	-2.42(-1.37%)
Dec 15, 2022	180.00	180.73	176.41	177.16	321,016	-6.07(-3.31%)
Dec 14, 2022	184.12	186.26	181.12	183.22	407,508	-1.30(-0.70%)
Dec 13, 2022	188.97	189.60	182.80	184.52	458,223	+2.23(+1.22%)
Dec 12, 2022	180.04	182.29	179.71	182.29	233,178	+2.50(+1.39%)
Dec 09, 2022	180.10	182.09	179.36	179.79	466,481	-1.08(-0.60%)
Dec 08, 2022	179.85	181.55	178.67	180.87	211,510	+1.92(+1.07%)
Dec 07, 2022	179.03	180.44	178.07	178.95	398,692	-0.84(-0.47%)
Dec 06, 2022	183.42	183.62	178.72	179.79	1,310,441	-3.83(-2.08%)
Dec 05, 2022	185.59	186.53	182.94	183.62	300,307	-3.64(-1.94%)
Dec 02, 2022	184.59	187.82	184.54	187.26	327,171	-0.43(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vanguard Mega Cap Growth ETF (NY: MGK )

Historical Prices