Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.042	7.071	7.034	7.034	698,562	-0.01(-0.10%)
Dec 30, 2003	7.006	7.071	7.006	7.042	363,557	+0.01(+0.10%)
Dec 29, 2003	6.991	7.063	6.991	7.034	538,336	+0.01(+0.10%)
Dec 26, 2003	6.854	7.034	6.854	7.027	510,061	-0.04(-0.61%)
Dec 24, 2003	7.071	7.085	7.049	7.071	685,672	+0.00(+0.00%)
Dec 23, 2003	7.063	7.107	7.034	7.071	772,577	+0.01(+0.10%)
Dec 22, 2003	7.027	7.071	7.006	7.063	803,485	+0.00(+0.00%)
Dec 19, 2003	7.143	7.143	7.034	7.063	736,124	-0.08(-1.11%)
Dec 18, 2003	7.114	7.179	7.107	7.143	608,608	+0.04(+0.51%)
Dec 17, 2003	7.071	7.114	7.006	7.107	386,288	+0.05(+0.72%)
Dec 16, 2003	7.042	7.107	6.998	7.056	458,639	+0.00(+0.00%)
Dec 15, 2003	7.143	7.143	7.034	7.056	430,225	-0.08(-1.11%)
Dec 12, 2003	7.092	7.135	7.034	7.135	294,948	+0.06(+0.92%)
Dec 11, 2003	7.063	7.078	6.962	7.071	674,168	-0.02(-0.31%)
Dec 10, 2003	7.135	7.135	7.071	7.092	293,008	-0.03(-0.41%)
Dec 09, 2003	7.107	7.128	7.092	7.121	284,692	+0.05(+0.71%)
Dec 08, 2003	7.135	7.143	7.071	7.071	410,960	+0.01(+0.20%)
Dec 05, 2003	7.135	7.135	7.042	7.056	297,027	-0.05(-0.71%)
Dec 04, 2003	6.998	7.143	6.998	7.107	372,844	+0.06(+0.92%)
Dec 03, 2003	7.143	7.179	7.020	7.042	507,844	-0.12(-1.61%)
Dec 02, 2003	7.143	7.157	7.143	7.157	380,190	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices