Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

18.73 +0.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.800 6.538 5.719 6.476 20,610,744 +0.59(+9.99%)
Dec 30, 2008 5.606 5.994 5.387 5.888 10,934,846 +0.33(+5.85%)
Dec 29, 2008 5.374 5.608 5.318 5.562 10,162,230 +0.18(+3.37%)
Dec 26, 2008 5.581 5.694 5.256 5.381 4,363,883 -0.14(-2.49%)
Dec 24, 2008 5.612 5.612 5.349 5.518 4,401,437 +0.07(+1.26%)
Dec 23, 2008 5.825 6.094 5.381 5.450 15,086,405 -0.40(-6.84%)
Dec 22, 2008 6.613 6.613 5.656 5.850 18,838,538 -0.79(-11.96%)
Dec 19, 2008 6.601 6.726 6.351 6.645 24,366,618 +0.13(+1.92%)
Dec 18, 2008 6.288 6.638 6.250 6.519 34,671,140 +0.26(+4.10%)
Dec 17, 2008 5.187 6.488 5.137 6.263 41,360,592 +0.96(+18.18%)
Dec 16, 2008 5.206 5.362 5.110 5.299 18,536,370 +0.20(+3.93%)
Dec 15, 2008 5.331 5.437 4.993 5.099 19,601,640 -0.22(-4.12%)
Dec 12, 2008 5.005 5.331 4.818 5.318 15,465,050 +0.21(+4.04%)
Dec 11, 2008 5.456 5.675 5.005 5.112 18,904,212 -0.42(-7.58%)
Dec 10, 2008 5.531 5.869 5.343 5.531 27,482,212 +0.18(+3.27%)
Dec 09, 2008 5.318 6.000 5.118 5.356 20,381,374 -0.16(-2.95%)
Dec 08, 2008 5.593 5.703 5.225 5.518 23,649,270 +0.13(+2.44%)
Dec 05, 2008 4.667 5.425 4.599 5.387 22,712,322 +0.49(+9.96%)
Dec 04, 2008 4.492 5.518 4.442 4.899 39,965,336 +0.28(+5.95%)
Dec 03, 2008 4.092 4.655 4.004 4.624 33,690,256 +0.24(+5.57%)
Dec 02, 2008 4.092 4.392 3.942 4.380 17,751,878 +0.37(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.