Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essex Property Trust (NY: ESS )

270.51 +2.44 (+0.91%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 322.54 325.84 322.54 323.23 222,856 +1.50(+0.46%)
Dec 30, 2021 321.13 323.21 320.25 321.73 197,069 +0.44(+0.14%)
Dec 29, 2021 319.58 322.63 315.80 321.30 198,416 +2.36(+0.74%)
Dec 28, 2021 315.76 319.55 315.76 318.93 218,530 +2.84(+0.90%)
Dec 27, 2021 313.79 316.31 311.87 316.10 243,680 +3.50(+1.12%)
Dec 23, 2021 314.79 315.00 310.28 312.59 325,144 -0.84(-0.27%)
Dec 22, 2021 311.26 315.42 311.26 313.43 311,284 +2.61(+0.84%)
Dec 21, 2021 309.64 313.53 307.78 310.82 363,319 +3.34(+1.09%)
Dec 20, 2021 308.18 309.96 304.29 307.49 315,638 -4.28(-1.37%)
Dec 17, 2021 313.63 316.49 310.64 311.76 781,467 -0.37(-0.12%)
Dec 16, 2021 319.02 319.87 309.59 312.13 711,442 -9.19(-2.86%)
Dec 15, 2021 317.10 322.27 317.10 321.31 349,287 +5.94(+1.88%)
Dec 14, 2021 322.18 322.46 313.43 315.38 282,314 -6.16(-1.91%)
Dec 13, 2021 315.53 323.84 313.73 321.53 361,363 +6.19(+1.96%)
Dec 10, 2021 316.58 316.58 312.83 315.34 274,430 +0.99(+0.31%)
Dec 09, 2021 317.97 317.97 313.56 314.35 243,366 -3.65(-1.15%)
Dec 08, 2021 313.39 319.67 313.17 318.00 367,572 +3.33(+1.06%)
Dec 07, 2021 315.39 316.94 312.54 314.67 348,686 +2.35(+0.75%)
Dec 06, 2021 310.51 316.26 308.24 312.32 306,778 +5.30(+1.73%)
Dec 03, 2021 311.50 311.50 303.45 307.02 591,150 -4.05(-1.30%)
Dec 02, 2021 300.95 312.30 300.95 311.07 386,076 +11.71(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.