Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1528 1584 1514 1541 417,098 -34.01(-2.16%)
Dec 28, 2018 1544 1614 1495 1575 615,801 +4.60(+0.29%)
Dec 27, 2018 1653 1759 1569 1570 511,158 -23.90(-1.50%)
Dec 26, 2018 1890 1930 1590 1594 759,648 -359.17(-18.39%)
Dec 24, 2018 1858 1955 1788 1953 493,749 +132.65(+7.29%)
Dec 21, 2018 1639 1843 1605 1821 827,865 +164.67(+9.94%)
Dec 20, 2018 1606 1721 1553 1656 821,138 +64.96(+4.08%)
Dec 19, 2018 1490 1626 1419 1591 687,826 +108.86(+7.35%)
Dec 18, 2018 1475 1522 1438 1482 455,533 -30.19(-2.00%)
Dec 17, 2018 1432 1543 1399 1512 562,111 +98.80(+6.99%)
Dec 14, 2018 1363 1423 1348 1413 438,491 +96.98(+7.37%)
Dec 13, 2018 1294 1343 1276 1316 371,838 -0.92(-0.07%)
Dec 12, 2018 1294 1319 1254 1317 388,546 -35.68(-2.64%)
Dec 11, 2018 1301 1389 1299 1353 395,572 -13.72(-1.00%)
Dec 10, 2018 1418 1463 1348 1367 538,826 -44.83(-3.18%)
Dec 07, 2018 1301 1423 1278 1412 557,363 +129.00(+10.06%)
Dec 06, 2018 1387 1405 1283 1283 623,028 -24.71(-1.89%)
Dec 04, 2018 1195 1314 1184 1307 557,803 +130.83(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.