Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

3.940 -0.060 (-1.50%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.331	1.331	1.303	1.303	8,222	+0.02(+1.30%)
Dec 30, 2019	1.234	1.317	1.234	1.286	17,644	+0.05(+4.15%)
Dec 27, 2019	1.248	1.269	1.220	1.235	7,212	-0.03(-2.62%)
Dec 26, 2019	1.282	1.282	1.248	1.269	22,973	-0.02(-1.53%)
Dec 24, 2019	1.282	1.288	1.282	1.288	1,298	-0.00(-0.32%)
Dec 23, 2019	1.331	1.331	1.289	1.292	2,442	-0.02(-1.43%)
Dec 20, 2019	1.296	1.329	1.289	1.311	2,308	-0.01(-0.45%)
Dec 19, 2019	1.317	1.331	1.289	1.317	18,005	-0.01(-0.52%)
Dec 18, 2019	1.317	1.331	1.317	1.324	6,201	+0.00(+0.00%)
Dec 17, 2019	1.317	1.348	1.317	1.324	6,090	-0.04(-3.05%)
Dec 16, 2019	1.317	1.366	1.317	1.366	9,379	+0.00(+0.37%)
Dec 13, 2019	1.361	1.361	1.361	1.361	1,875	-0.03(-1.85%)
Dec 12, 2019	1.324	1.386	1.317	1.386	9,082	+0.06(+4.70%)
Dec 11, 2019	1.317	1.354	1.317	1.324	13,642	-0.03(-2.55%)
Dec 10, 2019	1.359	1.365	1.324	1.359	6,961	-0.01(-0.51%)
Dec 09, 2019	1.386	1.414	1.352	1.366	7,348	-0.01(-0.70%)
Dec 06, 2019	1.386	1.399	1.359	1.375	5,770	-0.01(-0.81%)
Dec 05, 2019	1.386	1.399	1.386	1.386	2,879	+0.00(+0.00%)
Dec 04, 2019	1.456	1.456	1.359	1.386	7,231	+0.01(+0.64%)
Dec 03, 2019	1.377	1.386	1.377	1.378	2,707	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices