Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	4.375	4.402	4.402	4.402	6,031	+0.01(+0.34%)
Dec 29, 2009	4.465	4.548	4.274	4.387	16,638	+0.11(+2.65%)
Dec 28, 2009	4.426	4.551	4.238	4.274	6,386	-0.02(-0.56%)
Dec 24, 2009	4.298	4.298	4.298	4.298	341	+0.06(+1.41%)
Dec 23, 2009	4.247	4.307	4.238	4.238	5,645	+0.01(+0.21%)
Dec 22, 2009	4.229	4.307	4.229	4.229	9,019	-0.08(-1.92%)
Dec 21, 2009	4.316	4.467	4.298	4.312	23,226	-0.03(-0.70%)
Dec 18, 2009	4.343	4.343	4.331	4.343	3,685	-0.01(-0.14%)
Dec 17, 2009	4.372	4.375	4.316	4.349	6,701	+0.01(+0.14%)
Dec 16, 2009	4.343	4.343	4.343	4.343	469	-0.10(-2.35%)
Dec 15, 2009	4.447	4.447	4.447	4.447	1,005	+0.01(+0.34%)
Dec 14, 2009	4.545	4.545	4.328	4.432	7,207	+0.07(+1.71%)
Dec 11, 2009	4.357	4.357	4.357	4.357	670	-0.01(-0.24%)
Dec 10, 2009	4.365	4.368	4.365	4.368	670	-0.11(-2.43%)
Dec 09, 2009	4.438	4.477	4.328	4.477	9,840	-0.06(-1.25%)
Dec 08, 2009	4.534	4.534	4.534	4.534	670	+0.03(+0.66%)
Dec 07, 2009	4.504	4.504	4.504	4.504	670	+0.12(+2.65%)
Dec 04, 2009	4.760	4.760	4.372	4.387	3,082	+0.01(+0.14%)
Dec 03, 2009	4.405	4.477	4.340	4.381	7,873	-0.02(-0.54%)
Dec 02, 2009	4.525	4.545	4.402	4.405	16,102	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices