Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.503	7.595	7.461	7.461	4,489	-0.03(-0.41%)
Dec 28, 2006	7.461	7.492	7.312	7.492	3,404	+0.01(+0.10%)
Dec 27, 2006	7.315	7.485	7.312	7.485	4,188	+0.15(+2.03%)
Dec 26, 2006	7.154	7.336	7.062	7.336	8,376	+0.28(+3.93%)
Dec 22, 2006	7.276	7.276	7.032	7.059	5,659	+0.03(+0.38%)
Dec 21, 2006	7.342	7.342	7.032	7.032	6,031	-0.31(-4.23%)
Dec 20, 2006	7.091	7.342	7.014	7.342	18,109	+0.19(+2.59%)
Dec 19, 2006	6.948	7.163	6.948	7.157	22,773	+0.21(+3.01%)
Dec 18, 2006	6.948	6.948	6.945	6.948	2,556	+0.02(+0.34%)
Dec 15, 2006	6.948	6.948	6.889	6.924	13,083	+0.05(+0.69%)
Dec 14, 2006	6.965	6.965	6.873	6.876	13,445	+0.01(+0.17%)
Dec 13, 2006	6.990	6.990	6.865	6.865	24,787	-0.05(-0.78%)
Dec 12, 2006	7.082	7.082	6.730	6.918	8,155	-0.24(-3.38%)
Dec 11, 2006	7.244	7.435	7.082	7.160	10,055	-0.05(-0.74%)
Dec 08, 2006	7.235	7.297	7.214	7.214	5,357	-0.01(-0.08%)
Dec 07, 2006	7.220	7.258	7.214	7.220	6,774	-0.04(-0.62%)
Dec 06, 2006	7.276	7.279	7.264	7.264	7,344	+0.01(+0.16%)
Dec 05, 2006	7.256	7.267	7.253	7.253	5,176	-0.04(-0.49%)
Dec 04, 2006	7.569	7.569	7.184	7.289	2,010	-0.28(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices