Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.599 9.640 9.551 9.551 2,345 -0.15(-1.50%)
Dec 30, 2003 9.166 9.697 9.136 9.697 11,894 +0.59(+6.52%)
Dec 29, 2003 9.163 9.252 9.103 9.103 10,544 -0.03(-0.29%)
Dec 26, 2003 9.130 9.130 9.088 9.130 4,479 +0.03(+0.29%)
Dec 24, 2003 9.136 9.136 9.032 9.103 10,051 -0.08(-0.87%)
Dec 23, 2003 9.204 9.204 9.115 9.184 6,372 -0.02(-0.23%)
Dec 22, 2003 9.043 9.204 9.043 9.204 12,933 +0.16(+1.82%)
Dec 19, 2003 9.067 9.091 9.013 9.040 5,695 -0.01(-0.13%)
Dec 18, 2003 9.028 9.052 8.998 9.052 8,208 +0.11(+1.27%)
Dec 17, 2003 8.912 9.052 8.912 8.939 7,086 -0.01(-0.13%)
Dec 16, 2003 8.948 8.954 8.909 8.951 9,063 +0.03(+0.33%)
Dec 15, 2003 8.951 8.954 8.843 8.921 4,355 -0.03(-0.37%)
Dec 12, 2003 8.774 8.954 8.774 8.954 11,365 +0.19(+2.21%)
Dec 11, 2003 8.706 8.760 8.706 8.760 6,366 +0.06(+0.65%)
Dec 10, 2003 8.685 8.709 8.416 8.703 14,357 -0.01(-0.14%)
Dec 09, 2003 8.596 8.715 8.596 8.715 3,853 +0.22(+2.63%)
Dec 08, 2003 8.419 8.587 8.384 8.491 5,072 -0.01(-0.17%)
Dec 05, 2003 8.357 8.485 8.357 8.506 6,855 +0.14(+1.71%)
Dec 04, 2003 8.390 8.425 8.351 8.363 15,995 -0.12(-1.37%)
Dec 03, 2003 9.058 9.058 8.342 8.479 54,778 -0.24(-2.74%)
Dec 02, 2003 8.804 9.025 8.679 8.718 8,443 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.