Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.75 11.75 11.54 11.66 27,884 -0.09(-0.77%)
Dec 30, 2010 11.58 11.78 11.51 11.75 54,102 +0.10(+0.86%)
Dec 29, 2010 11.35 11.67 11.30 11.65 42,142 +0.28(+2.46%)
Dec 28, 2010 11.16 11.44 11.06 11.37 18,216 +0.25(+2.25%)
Dec 27, 2010 11.14 11.17 10.89 11.12 58,407 -0.09(-0.80%)
Dec 23, 2010 10.93 11.35 10.85 11.21 75,912 +0.25(+2.28%)
Dec 22, 2010 11.64 11.64 10.42 10.96 192,336 -0.64(-5.52%)
Dec 21, 2010 11.63 12.00 11.48 11.60 123,646 -0.02(-0.17%)
Dec 20, 2010 11.07 11.70 11.07 11.62 89,462 +0.55(+4.97%)
Dec 17, 2010 11.14 11.29 10.77 11.07 228,322 -0.17(-1.51%)
Dec 16, 2010 10.56 11.24 10.36 11.24 92,613 +0.67(+6.34%)
Dec 15, 2010 10.40 10.62 10.37 10.57 69,225 +0.18(+1.73%)
Dec 14, 2010 10.40 10.42 10.31 10.39 99,787 -0.09(-0.86%)
Dec 13, 2010 10.12 10.60 10.03 10.48 163,148 +0.37(+3.65%)
Dec 10, 2010 9.500 10.38 9.090 10.11 233,153 +0.66(+6.99%)
Dec 09, 2010 9.520 9.546 9.410 9.450 68,253 +0.00(+0.00%)
Dec 08, 2010 8.950 9.570 8.900 9.450 107,226 +0.48(+5.35%)
Dec 07, 2010 9.200 9.240 8.970 8.970 28,696 -0.19(-2.07%)
Dec 06, 2010 9.160 9.250 8.960 9.160 67,985 +0.11(+1.22%)
Dec 03, 2010 8.520 9.150 8.498 9.050 111,814 +0.54(+6.35%)
Dec 02, 2010 8.610 8.650 8.230 8.510 117,472 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.