Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

23.50 -0.24 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.83	10.83	10.83	0	+0.22(+2.07%)
Dec 28, 2017	10.58	10.64	10.55	10.61	421,433	+0.05(+0.52%)
Dec 27, 2017	10.72	10.72	10.53	10.55	183,645	-0.15(-1.41%)
Dec 26, 2017	10.55	10.75	10.52	10.70	426,696	+0.10(+0.91%)
Dec 22, 2017	10.53	10.72	10.46	10.61	631,444	+0.08(+0.78%)
Dec 21, 2017	10.25	10.61	10.25	10.53	419,655	+0.22(+2.13%)
Dec 20, 2017	10.58	10.59	10.20	10.31	555,099	-0.25(-2.34%)
Dec 19, 2017	10.64	10.64	10.53	10.55	427,122	-0.05(-0.52%)
Dec 18, 2017	10.28	10.69	10.22	10.61	1,313,519	+0.33(+3.21%)
Dec 15, 2017	9.976	10.39	9.907	10.28	1,406,404	+0.25(+2.47%)
Dec 14, 2017	9.921	9.921	9.880	10.03	613,099	+0.03(+0.27%)
Dec 13, 2017	9.976	10.06	9.948	10.00	447,084	-0.03(-0.27%)
Dec 12, 2017	9.893	10.06	9.838	10.03	531,272	+0.16(+1.67%)
Dec 11, 2017	9.784	10.06	9.784	9.866	455,342	+0.03(+0.28%)
Dec 08, 2017	9.838	9.921	9.784	9.838	381,328	+0.03(+0.28%)
Dec 07, 2017	9.756	9.838	9.701	9.811	608,103	+0.05(+0.56%)
Dec 06, 2017	9.893	9.903	9.674	9.756	678,966	-0.16(-1.66%)
Dec 05, 2017	10.00	10.03	9.893	9.921	307,294	-0.08(-0.82%)
Dec 04, 2017	10.11	10.22	9.907	10.00	1,480,416	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices