Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.510 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.600 2.665 2.600 2.630 227,434 +0.01(+0.38%)
Dec 28, 2023 2.570 2.650 2.570 2.620 138,370 +0.06(+2.34%)
Dec 27, 2023 2.610 2.631 2.560 2.560 172,453 -0.02(-0.78%)
Dec 26, 2023 2.610 2.680 2.580 2.580 73,721 -0.04(-1.53%)
Dec 22, 2023 2.630 2.680 2.581 2.620 245,902 -0.08(-2.96%)
Dec 21, 2023 2.650 2.740 2.630 2.700 206,056 +0.09(+3.45%)
Dec 20, 2023 2.750 2.750 2.610 2.610 186,145 -0.16(-5.78%)
Dec 19, 2023 2.790 2.870 2.720 2.770 260,516 -0.03(-1.07%)
Dec 18, 2023 2.670 2.889 2.657 2.800 755,392 +0.15(+5.66%)
Dec 15, 2023 2.530 2.770 2.520 2.650 1,000,725 +0.12(+4.74%)
Dec 14, 2023 2.620 2.680 2.520 2.530 329,198 -0.06(-2.32%)
Dec 13, 2023 2.500 2.600 2.490 2.590 457,817 +0.08(+3.19%)
Dec 12, 2023 2.640 2.640 2.510 2.510 214,991 -0.12(-4.56%)
Dec 11, 2023 2.640 2.655 2.600 2.630 209,056 -0.01(-0.38%)
Dec 08, 2023 2.550 2.700 2.550 2.640 223,666 +0.00(+0.00%)
Dec 07, 2023 2.600 2.675 2.560 2.640 207,911 +0.04(+1.54%)
Dec 06, 2023 2.590 2.750 2.590 2.600 288,708 -0.07(-2.62%)
Dec 05, 2023 2.650 2.720 2.605 2.670 213,496 -0.03(-1.11%)
Dec 04, 2023 2.590 2.720 2.590 2.700 251,430 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.