Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.116 TND -0.004 (-0.12%)
Streaming Realtime Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.868 2.868 2.862 2.862 17 +0.00(+0.13%)
Dec 28, 2018 2.858 2.858 2.858 0 -0.01(-0.21%)
Dec 27, 2018 2.864 2.864 2.864 2.864 3 +0.00(+0.04%)
Dec 26, 2018 2.862 2.863 2.862 2.863 3 +0.01(+0.21%)
Dec 24, 2018 2.857 2.857 2.857 0 +0.01(+0.19%)
Dec 21, 2018 2.852 2.852 2.852 0 +0.00(+0.10%)
Dec 20, 2018 2.852 2.852 2.848 2.849 21 -0.01(-0.29%)
Dec 19, 2018 2.854 2.857 2.851 2.857 28 +0.00(+0.16%)
Dec 18, 2018 2.854 2.854 2.852 2.852 19 -0.00(-0.01%)
Dec 17, 2018 2.852 2.852 2.851 2.852 17 -0.00(-0.14%)
Dec 14, 2018 2.856 2.856 2.856 0 +0.00(+0.11%)
Dec 13, 2018 2.847 2.853 2.846 2.853 19 -0.04(-1.55%)
Dec 12, 2018 2.982 2.982 2.895 2.898 24 -0.08(-2.83%)
Dec 11, 2018 2.982 2.982 2.982 2.982 1 +0.14(+4.95%)
Dec 10, 2018 2.841 2.842 2.841 2.842 15 -0.01(-0.32%)
Dec 07, 2018 2.851 2.851 2.851 0 +0.01(+0.36%)
Dec 06, 2018 2.843 2.843 2.840 2.841 20 +0.00(+0.07%)
Dec 05, 2018 2.843 2.843 2.839 2.839 21 +0.00(+0.12%)
Dec 04, 2018 2.833 2.835 2.833 2.835 26 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.